데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,347,000
▼ -0.03%
ETH
이더리움
3,052,000
▼ -0.03%
XRP
엑스알피(리플)
1,581
▼ -1.68%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2004-11-17 |
1,093.10 -3.80 -0.35% ▼ |
1,037.84 -3.41 -0.33% ▼ |
1,416.49 -3.50 -0.25% ▼ |
— | — |
| 2004-11-16 |
1,096.90 -11.10 -1.00% ▼ |
1,041.25 -8.54 -0.81% ▼ |
1,419.99 -18.53 -1.29% ▼ |
— | — |
| 2004-11-15 |
1,108.00 +0.00 +0.00% |
1,049.79 +0.35 +0.03% ▲ |
1,438.52 +1.06 +0.07% ▲ |
— | — |
| 2004-11-13 |
1,108.00 -4.40 -0.40% ▼ |
1,049.44 +4.49 +0.43% ▲ |
1,437.46 +0.57 +0.04% ▲ |
— | — |
| 2004-11-12 |
1,112.40 +3.40 +0.31% ▲ |
1,044.95 +8.65 +0.83% ▲ |
1,436.89 +7.67 +0.54% ▲ |
— | — |
| 2004-11-11 |
1,109.00 +4.60 +0.42% ▲ |
1,036.30 -8.64 -0.83% ▼ |
1,429.22 +4.93 +0.35% ▲ |
— | — |
| 2004-11-10 |
1,104.40 -1.50 -0.14% ▼ |
1,044.94 -2.96 -0.28% ▼ |
1,424.29 -3.59 -0.25% ▼ |
— | — |
| 2004-11-09 |
1,105.90 -5.00 -0.45% ▼ |
1,047.90 -6.28 -0.60% ▼ |
1,427.88 -13.12 -0.91% ▼ |
— | — |
| 2004-11-08 |
1,110.90 +0.00 +0.00% |
1,054.18 +2.19 +0.21% ▲ |
1,441.00 +0.88 +0.06% ▲ |
— | — |
| 2004-11-06 |
1,110.90 -3.70 -0.33% ▼ |
1,051.99 +1.03 +0.10% ▲ |
1,440.12 +5.52 +0.38% ▲ |
— | — |
| 2004-11-05 |
1,114.60 -2.10 -0.19% ▼ |
1,050.96 -1.59 -0.15% ▼ |
1,434.60 +2.26 +0.16% ▲ |
— | — |
| 2004-11-04 |
1,116.70 -0.90 -0.08% ▼ |
1,052.55 -0.75 -0.07% ▼ |
1,432.34 +10.31 +0.73% ▲ |
— | — |
| 2004-11-03 |
1,117.60 +0.20 +0.02% ▲ |
1,053.30 +4.54 +0.43% ▲ |
1,422.03 -2.15 -0.15% ▼ |
— | — |
| 2004-11-02 |
1,117.40 -4.90 -0.44% ▼ |
1,048.76 -12.42 -1.17% ▼ |
1,424.18 -15.34 -1.07% ▼ |
— | — |
| 2004-11-01 |
1,122.30 +0.00 +0.00% |
1,061.18 -0.65 -0.06% ▼ |
1,439.52 +4.15 +0.29% ▲ |
— | — |