데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,428,000
▲ 0.05%
ETH
이더리움
3,055,000
▲ 0.07%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2005-03-26 |
1,013.10 +0.70 +0.07% ▲ |
952.34 +1.15 +0.12% ▲ |
1,312.93 +3.39 +0.26% ▲ |
— | — |
| 2005-03-25 |
1,012.40 +0.90 +0.09% ▲ |
951.19 -3.28 -0.34% ▼ |
1,309.54 -4.40 -0.33% ▼ |
— | — |
| 2005-03-24 |
1,011.50 -0.70 -0.07% ▼ |
954.47 -4.23 -0.44% ▼ |
1,313.94 -10.42 -0.79% ▼ |
— | — |
| 2005-03-23 |
1,012.20 +4.80 +0.48% ▲ |
958.70 +1.50 +0.16% ▲ |
1,324.36 -1.53 -0.12% ▼ |
— | — |
| 2005-03-22 |
1,007.40 +4.50 +0.45% ▲ |
957.20 +0.01 +0.00% ▲ |
1,325.89 -9.22 -0.69% ▼ |
— | — |
| 2005-03-21 |
1,002.90 +0.00 +0.00% |
957.19 -0.37 -0.04% ▼ |
1,335.11 -1.00 -0.07% ▼ |
— | — |
| 2005-03-19 |
1,002.90 +0.30 +0.03% ▲ |
957.56 -1.64 -0.17% ▼ |
1,336.11 -4.97 -0.37% ▼ |
— | — |
| 2005-03-18 |
1,002.60 -1.10 -0.11% ▼ |
959.20 -3.91 -0.41% ▼ |
1,341.08 -5.43 -0.40% ▼ |
— | — |
| 2005-03-17 |
1,003.70 +0.50 +0.05% ▲ |
963.11 +3.52 +0.37% ▲ |
1,346.51 +11.00 +0.82% ▲ |
— | — |
| 2005-03-16 |
1,003.20 +3.30 +0.33% ▲ |
959.59 +6.90 +0.72% ▲ |
1,335.51 -0.61 -0.05% ▼ |
— | — |
| 2005-03-15 |
999.90 -0.80 -0.08% ▼ |
952.69 -10.68 -1.11% ▼ |
1,336.12 -11.57 -0.86% ▼ |
— | — |
| 2005-03-14 |
1,000.70 +0.00 +0.00% |
963.37 +1.11 +0.12% ▲ |
1,347.69 +1.20 +0.09% ▲ |
— | — |
| 2005-03-12 |
1,000.70 +2.30 +0.23% ▲ |
962.26 +2.31 +0.24% ▲ |
1,346.49 +4.99 +0.37% ▲ |
— | — |
| 2005-03-11 |
998.40 -3.70 -0.37% ▼ |
959.95 -3.56 -0.37% ▼ |
1,341.50 +0.09 +0.01% ▲ |
— | — |
| 2005-03-10 |
1,002.10 -2.20 -0.22% ▼ |
963.51 +3.42 +0.36% ▲ |
1,341.41 +1.42 +0.11% ▲ |
— | — |