데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,470,000
▲ 0.09%
ETH
이더리움
3,051,000
▼ -0.07%
XRP
엑스알피(리플)
1,588
▼ -1.24%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2004-12-04 |
1,044.90 +2.80 +0.27% ▲ |
1,023.86 +13.24 +1.31% ▲ |
1,406.17 +23.77 +1.72% ▲ |
— | — |
| 2004-12-03 |
1,042.10 -5.00 -0.48% ▼ |
1,010.62 -9.60 -0.94% ▼ |
1,382.40 -14.43 -1.03% ▼ |
— | — |
| 2004-12-02 |
1,047.10 -1.00 -0.10% ▼ |
1,020.22 +2.05 +0.20% ▲ |
1,396.83 +3.28 +0.24% ▲ |
— | — |
| 2004-12-01 |
1,048.10 +0.20 +0.02% ▲ |
1,018.17 -0.15 -0.01% ▼ |
1,393.55 +2.78 +0.20% ▲ |
— | — |
| 2004-11-30 |
1,047.90 -1.00 -0.10% ▼ |
1,018.32 -3.35 -0.33% ▼ |
1,390.77 -2.33 -0.17% ▼ |
— | — |
| 2004-11-29 |
1,048.90 +0.00 +0.00% |
1,021.67 -0.80 -0.08% ▼ |
1,393.10 -1.36 -0.10% ▼ |
— | — |
| 2004-11-27 |
1,048.90 -11.40 -1.08% ▼ |
1,022.47 -12.47 -1.20% ▼ |
1,394.46 -12.24 -0.87% ▼ |
— | — |
| 2004-11-26 |
1,060.30 -5.10 -0.48% ▼ |
1,034.94 -0.48 -0.05% ▼ |
1,406.70 +2.34 +0.17% ▲ |
— | — |
| 2004-11-25 |
1,065.40 +0.90 +0.08% ▲ |
1,035.42 +5.67 +0.55% ▲ |
1,404.36 +11.30 +0.81% ▲ |
— | — |
| 2004-11-24 |
1,064.50 +0.80 +0.08% ▲ |
1,029.75 -1.52 -0.15% ▼ |
1,393.06 +6.05 +0.44% ▲ |
— | — |
| 2004-11-23 |
1,063.70 -4.90 -0.46% ▼ |
1,031.27 -4.04 -0.39% ▼ |
1,387.01 -5.22 -0.37% ▼ |
— | — |
| 2004-11-22 |
1,068.60 +0.00 +0.00% |
1,035.31 -1.61 -0.16% ▼ |
1,392.23 +0.16 +0.01% ▲ |
— | — |
| 2004-11-20 |
1,068.60 -0.90 -0.08% ▼ |
1,036.92 +11.32 +1.10% ▲ |
1,392.07 +6.37 +0.46% ▲ |
— | — |
| 2004-11-19 |
1,069.50 -18.70 -1.72% ▼ |
1,025.60 -19.99 -1.91% ▼ |
1,385.70 -32.66 -2.30% ▼ |
— | — |
| 2004-11-18 |
1,088.20 -4.90 -0.45% ▼ |
1,045.59 +7.75 +0.75% ▲ |
1,418.36 +1.87 +0.13% ▲ |
— | — |