데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,409,000
▲ 0.03%
ETH
이더리움
3,058,000
▲ 0.16%
XRP
엑스알피(리플)
1,582
▼ -1.62%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2005-01-28 |
1,028.10 -5.30 -0.51% ▼ |
1,000.15 -1.93 -0.19% ▼ |
1,340.64 -10.32 -0.76% ▼ |
— | — |
| 2005-01-27 |
1,033.40 +2.00 +0.19% ▲ |
1,002.08 +9.97 +1.00% ▲ |
1,350.96 +12.67 +0.95% ▲ |
— | — |
| 2005-01-26 |
1,031.40 -2.40 -0.23% ▼ |
992.11 -15.44 -1.53% ▼ |
1,338.29 -10.35 -0.77% ▼ |
— | — |
| 2005-01-25 |
1,033.80 -3.70 -0.36% ▼ |
1,007.55 -1.84 -0.18% ▼ |
1,348.64 -5.14 -0.38% ▼ |
— | — |
| 2005-01-24 |
1,037.50 +0.00 +0.00% |
1,009.39 -1.42 -0.14% ▼ |
1,353.78 +0.05 +0.00% ▲ |
— | — |
| 2005-01-22 |
1,037.50 +5.40 +0.52% ▲ |
1,010.81 +13.18 +1.32% ▲ |
1,353.73 +16.13 +1.21% ▲ |
— | — |
| 2005-01-21 |
1,032.10 -1.30 -0.13% ▼ |
997.63 -6.79 -0.68% ▼ |
1,337.60 -5.66 -0.42% ▼ |
— | — |
| 2005-01-20 |
1,033.40 -3.50 -0.34% ▼ |
1,004.42 -9.91 -0.98% ▼ |
1,343.26 -6.32 -0.47% ▼ |
— | — |
| 2005-01-19 |
1,036.90 +1.10 +0.11% ▲ |
1,014.33 +2.07 +0.20% ▲ |
1,349.58 -1.21 -0.09% ▼ |
— | — |
| 2005-01-18 |
1,035.80 -2.50 -0.24% ▼ |
1,012.26 -5.43 -0.53% ▼ |
1,350.79 -10.01 -0.74% ▼ |
— | — |
| 2005-01-17 |
1,038.30 +0.00 +0.00% |
1,017.69 +0.99 +0.10% ▲ |
1,360.80 -0.26 -0.02% ▼ |
— | — |
| 2005-01-15 |
1,038.30 +1.80 +0.17% ▲ |
1,016.70 +4.94 +0.49% ▲ |
1,361.06 -8.16 -0.60% ▼ |
— | — |
| 2005-01-14 |
1,036.50 -4.70 -0.45% ▼ |
1,011.76 -4.59 -0.45% ▼ |
1,369.22 -11.52 -0.83% ▼ |
— | — |
| 2005-01-13 |
1,041.20 -4.00 -0.38% ▼ |
1,016.35 +5.57 +0.55% ▲ |
1,380.74 +9.96 +0.73% ▲ |
— | — |
| 2005-01-12 |
1,045.20 -8.00 -0.76% ▼ |
1,010.78 -0.02 0.00% ▼ |
1,370.78 -9.28 -0.67% ▼ |
— | — |