데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,428,000
▲ 0.05%
ETH
이더리움
3,055,000
▲ 0.07%
XRP
엑스알피(리플)
1,583
▼ -1.55%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2004-10-30 |
1,122.30 -3.70 -0.33% ▼ |
1,061.83 +2.61 +0.25% ▲ |
1,435.37 +0.56 +0.04% ▲ |
— | — |
| 2004-10-29 |
1,126.00 -4.70 -0.42% ▼ |
1,059.22 -0.98 -0.09% ▼ |
1,434.81 -1.41 -0.10% ▼ |
— | — |
| 2004-10-28 |
1,130.70 -3.60 -0.32% ▼ |
1,060.20 -2.97 -0.28% ▼ |
1,436.22 -11.66 -0.81% ▼ |
— | — |
| 2004-10-27 |
1,134.30 -1.70 -0.15% ▼ |
1,063.17 -1.80 -0.17% ▼ |
1,447.88 -7.22 -0.50% ▼ |
— | — |
| 2004-10-26 |
1,136.00 -5.10 -0.45% ▼ |
1,064.97 -0.23 -0.02% ▼ |
1,455.10 +2.82 +0.19% ▲ |
— | — |
| 2004-10-25 |
1,141.10 +0.00 +0.00% |
1,065.20 +1.24 +0.12% ▲ |
1,452.28 +4.34 +0.30% ▲ |
— | — |
| 2004-10-23 |
1,141.10 -0.80 -0.07% ▼ |
1,063.96 +1.58 +0.15% ▲ |
1,447.94 +7.26 +0.50% ▲ |
— | — |
| 2004-10-22 |
1,141.90 -0.80 -0.07% ▼ |
1,062.38 +7.60 +0.72% ▲ |
1,440.68 +3.68 +0.26% ▲ |
— | — |
| 2004-10-21 |
1,142.70 -2.00 -0.17% ▼ |
1,054.78 -1.31 -0.12% ▼ |
1,437.00 +4.12 +0.29% ▲ |
— | — |
| 2004-10-20 |
1,144.70 +0.80 +0.07% ▲ |
1,056.09 +10.24 +0.98% ▲ |
1,432.88 +5.06 +0.35% ▲ |
— | — |
| 2004-10-19 |
1,143.90 -1.50 -0.13% ▼ |
1,045.85 -2.43 -0.23% ▼ |
1,427.82 -1.87 -0.13% ▼ |
— | — |
| 2004-10-18 |
1,145.40 +0.00 +0.00% |
1,048.28 +1.34 +0.13% ▲ |
1,429.69 +0.63 +0.04% ▲ |
— | — |
| 2004-10-16 |
1,145.40 -2.10 -0.18% ▼ |
1,046.94 -0.10 -0.01% ▼ |
1,429.06 +7.88 +0.55% ▲ |
— | — |
| 2004-10-15 |
1,147.50 +1.30 +0.11% ▲ |
1,047.04 +2.52 +0.24% ▲ |
1,421.18 +6.71 +0.47% ▲ |
— | — |
| 2004-10-14 |
1,146.20 -1.40 -0.12% ▼ |
1,044.52 -2.61 -0.25% ▼ |
1,414.47 +0.80 +0.06% ▲ |
— | — |