데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,534,000
▲ 0.15%
ETH
이더리움
3,060,000
▲ 0.23%
XRP
엑스알피(리플)
1,593
▼ -0.93%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2004-10-13 |
1,147.60 +1.60 +0.14% ▲ |
1,047.13 -0.64 -0.06% ▼ |
1,413.67 -5.36 -0.38% ▼ |
— | — |
| 2004-10-12 |
1,146.00 -3.90 -0.34% ▼ |
1,047.77 -1.94 -0.18% ▼ |
1,419.03 -8.05 -0.56% ▼ |
— | — |
| 2004-10-11 |
1,149.90 +0.00 +0.00% |
1,049.71 -0.19 -0.02% ▼ |
1,427.08 +0.28 +0.02% ▲ |
— | — |
| 2004-10-09 |
1,149.90 -1.90 -0.16% ▼ |
1,049.90 +13.97 +1.35% ▲ |
1,426.80 +10.49 +0.74% ▲ |
— | — |
| 2004-10-08 |
1,151.80 +1.30 +0.11% ▲ |
1,035.93 +2.28 +0.22% ▲ |
1,416.31 +2.86 +0.20% ▲ |
— | — |
| 2004-10-07 |
1,150.50 +2.30 +0.20% ▲ |
1,033.65 +0.31 +0.03% ▲ |
1,413.45 -0.73 -0.05% ▼ |
— | — |
| 2004-10-06 |
1,148.20 -1.60 -0.14% ▼ |
1,033.34 -3.36 -0.32% ▼ |
1,414.18 +1.59 +0.11% ▲ |
— | — |
| 2004-10-05 |
1,149.80 +1.80 +0.16% ▲ |
1,036.70 -0.01 0.00% ▼ |
1,412.59 -10.07 -0.71% ▼ |
— | — |
| 2004-10-04 |
1,148.00 +0.00 +0.00% |
1,036.71 -1.64 -0.16% ▼ |
1,422.66 -2.24 -0.16% ▼ |
— | — |
| 2004-10-02 |
1,148.00 -4.70 -0.41% ▼ |
1,038.35 -8.75 -0.84% ▼ |
1,424.90 -7.79 -0.54% ▼ |
— | — |
| 2004-10-01 |
1,152.70 +4.80 +0.42% ▲ |
1,047.10 +13.65 +1.32% ▲ |
1,432.69 +16.35 +1.15% ▲ |
— | — |
| 2004-09-30 |
1,147.90 +0.00 +0.00% |
1,033.45 -2.61 -0.25% ▼ |
1,416.34 +7.06 +0.50% ▲ |
— | — |
| 2004-09-25 |
1,147.90 +0.60 +0.05% ▲ |
1,036.06 -0.11 -0.01% ▼ |
1,409.28 +1.26 +0.09% ▲ |
— | — |
| 2004-09-24 |
1,147.30 +2.50 +0.22% ▲ |
1,036.17 +1.04 +0.10% ▲ |
1,408.02 +3.75 +0.27% ▲ |
— | — |
| 2004-09-23 |
1,144.80 -1.10 -0.10% ▼ |
1,035.13 -8.40 -0.80% ▼ |
1,404.27 -8.05 -0.57% ▼ |
— | — |