데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,400,000
▲ 0.02%
ETH
이더리움
3,056,000
▲ 0.10%
XRP
엑스알피(리플)
1,583
▼ -1.55%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2005-01-11 |
1,053.20 +0.30 +0.03% ▲ |
1,010.80 +6.36 +0.63% ▲ |
1,380.06 +5.34 +0.39% ▲ |
— | — |
| 2005-01-10 |
1,052.90 +0.00 +0.00% |
1,004.44 -0.48 -0.05% ▼ |
1,374.72 +0.16 +0.01% ▲ |
— | — |
| 2005-01-08 |
1,052.90 +4.90 +0.47% ▲ |
1,004.92 +5.83 +0.58% ▲ |
1,374.56 -7.02 -0.51% ▼ |
— | — |
| 2005-01-07 |
1,048.00 +0.70 +0.07% ▲ |
999.09 -7.30 -0.73% ▼ |
1,381.58 -8.40 -0.60% ▼ |
— | — |
| 2005-01-06 |
1,047.30 +8.50 +0.82% ▲ |
1,006.39 +11.18 +1.12% ▲ |
1,389.98 +10.51 +0.76% ▲ |
— | — |
| 2005-01-05 |
1,038.80 +1.70 +0.16% ▲ |
995.21 -12.76 -1.27% ▼ |
1,379.47 -16.57 -1.19% ▼ |
— | — |
| 2005-01-04 |
1,037.10 +1.50 +0.14% ▲ |
1,007.97 -1.04 -0.10% ▼ |
1,396.04 -9.37 -0.67% ▼ |
— | — |
| 2005-01-03 |
1,035.60 -8.20 -0.79% ▼ |
1,009.01 -3.06 -0.30% ▼ |
1,405.41 -17.55 -1.23% ▼ |
— | — |
| 2004-12-31 |
1,043.80 +0.60 +0.06% ▲ |
1,012.07 +7.16 +0.71% ▲ |
1,422.96 +3.27 +0.23% ▲ |
— | — |
| 2004-12-30 |
1,043.20 +0.80 +0.08% ▲ |
1,004.91 -6.39 -0.63% ▼ |
1,419.69 +0.41 +0.03% ▲ |
— | — |
| 2004-12-29 |
1,042.40 -5.30 -0.51% ▼ |
1,011.30 -5.54 -0.54% ▼ |
1,419.28 -7.58 -0.53% ▼ |
— | — |
| 2004-12-28 |
1,047.70 +1.50 +0.14% ▲ |
1,016.84 +8.50 +0.84% ▲ |
1,426.86 +11.72 +0.83% ▲ |
— | — |
| 2004-12-27 |
1,046.20 -4.80 -0.46% ▼ |
1,008.34 -5.89 -0.58% ▼ |
1,415.14 -4.29 -0.30% ▼ |
— | — |
| 2004-12-24 |
1,051.00 -5.50 -0.52% ▼ |
1,014.23 +0.70 +0.07% ▲ |
1,419.43 +4.99 +0.35% ▲ |
— | — |
| 2004-12-23 |
1,056.50 +1.10 +0.10% ▲ |
1,013.53 +2.95 +0.29% ▲ |
1,414.44 +4.32 +0.31% ▲ |
— | — |