데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,406,000
▲ 0.02%
ETH
이더리움
3,058,000
▲ 0.16%
XRP
엑스알피(리플)
1,584
▼ -1.49%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2005-02-18 |
1,025.80 -0.10 -0.01% ▼ |
972.32 -0.83 -0.09% ▼ |
1,340.93 +4.54 +0.34% ▲ |
— | — |
| 2005-02-17 |
1,025.90 -0.80 -0.08% ▼ |
973.15 -9.20 -0.94% ▼ |
1,336.39 -0.48 -0.04% ▼ |
— | — |
| 2005-02-16 |
1,026.70 +0.00 +0.00% |
982.35 +5.10 +0.52% ▲ |
1,336.87 +4.98 +0.37% ▲ |
— | — |
| 2005-02-15 |
1,026.70 -8.50 -0.82% ▼ |
977.25 -4.03 -0.41% ▼ |
1,331.89 -1.71 -0.13% ▼ |
— | — |
| 2005-02-14 |
1,035.20 +0.00 +0.00% |
981.28 +1.72 +0.18% ▲ |
1,333.60 +1.66 +0.12% ▲ |
— | — |
| 2005-02-12 |
1,035.20 +8.70 +0.85% ▲ |
979.56 +9.65 +0.99% ▲ |
1,331.94 +10.32 +0.78% ▲ |
— | — |
| 2005-02-11 |
1,026.50 -0.20 -0.02% ▼ |
969.91 -11.54 -1.18% ▼ |
1,321.62 +1.75 +0.13% ▲ |
— | — |
| 2005-02-07 |
1,026.70 +0.00 +0.00% |
981.45 -4.77 -0.48% ▼ |
1,319.87 -1.24 -0.09% ▼ |
— | — |
| 2005-02-05 |
1,026.70 -1.20 -0.12% ▼ |
986.22 +2.49 +0.25% ▲ |
1,321.11 -12.74 -0.96% ▼ |
— | — |
| 2005-02-04 |
1,027.90 +0.80 +0.08% ▲ |
983.73 -6.39 -0.65% ▼ |
1,333.85 -4.72 -0.35% ▼ |
— | — |
| 2005-02-03 |
1,027.10 -0.40 -0.04% ▼ |
990.12 -0.77 -0.08% ▼ |
1,338.57 -1.39 -0.10% ▼ |
— | — |
| 2005-02-02 |
1,027.50 +1.10 +0.11% ▲ |
990.89 +0.40 +0.04% ▲ |
1,339.96 +1.12 +0.08% ▲ |
— | — |
| 2005-02-01 |
1,026.40 +0.00 +0.00% |
990.49 +0.43 +0.04% ▲ |
1,338.84 +2.67 +0.20% ▲ |
— | — |
| 2005-01-31 |
1,026.40 +0.00 +0.00% |
990.06 -3.60 -0.36% ▼ |
1,336.17 -2.61 -0.19% ▼ |
— | — |
| 2005-01-29 |
1,026.40 -1.70 -0.17% ▼ |
993.66 -6.49 -0.65% ▼ |
1,338.78 -1.86 -0.14% ▼ |
— | — |