데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,488,000
▲ 0.10%
ETH
이더리움
3,054,000
▲ 0.03%
XRP
엑스알피(리플)
1,587
▼ -1.31%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2004-12-22 |
1,055.40 -2.70 -0.26% ▼ |
1,010.58 -5.55 -0.55% ▼ |
1,410.12 -7.47 -0.53% ▼ |
— | — |
| 2004-12-21 |
1,058.10 -0.70 -0.07% ▼ |
1,016.13 -0.48 -0.05% ▼ |
1,417.59 +7.22 +0.51% ▲ |
— | — |
| 2004-12-20 |
1,058.80 +0.00 +0.00% |
1,016.61 +0.49 +0.05% ▲ |
1,410.37 +1.42 +0.10% ▲ |
— | — |
| 2004-12-18 |
1,058.80 +3.20 +0.30% ▲ |
1,016.12 +7.28 +0.72% ▲ |
1,408.95 +10.65 +0.76% ▲ |
— | — |
| 2004-12-17 |
1,055.60 -5.10 -0.48% ▼ |
1,008.84 -8.03 -0.79% ▼ |
1,398.30 -23.41 -1.65% ▼ |
— | — |
| 2004-12-16 |
1,060.70 +4.60 +0.44% ▲ |
1,016.87 +15.92 +1.59% ▲ |
1,421.71 +17.78 +1.27% ▲ |
— | — |
| 2004-12-15 |
1,056.10 -5.00 -0.47% ▼ |
1,000.95 -12.90 -1.27% ▼ |
1,403.93 -9.30 -0.66% ▼ |
— | — |
| 2004-12-14 |
1,061.10 -1.70 -0.16% ▼ |
1,013.85 +6.89 +0.68% ▲ |
1,413.23 +9.06 +0.65% ▲ |
— | — |
| 2004-12-13 |
1,062.80 +0.00 +0.00% |
1,006.96 -3.50 -0.35% ▼ |
1,404.17 -1.38 -0.10% ▼ |
— | — |
| 2004-12-11 |
1,062.80 +6.00 +0.57% ▲ |
1,010.46 +0.47 +0.05% ▲ |
1,405.55 -1.95 -0.14% ▼ |
— | — |
| 2004-12-10 |
1,056.80 +4.60 +0.44% ▲ |
1,009.99 -2.96 -0.29% ▼ |
1,407.50 +2.34 +0.17% ▲ |
— | — |
| 2004-12-09 |
1,052.20 +10.10 +0.97% ▲ |
1,012.95 -0.42 -0.04% ▼ |
1,405.16 +6.35 +0.45% ▲ |
— | — |
| 2004-12-08 |
1,042.10 +3.80 +0.37% ▲ |
1,013.37 +8.29 +0.82% ▲ |
1,398.81 +8.16 +0.59% ▲ |
— | — |
| 2004-12-07 |
1,038.30 -6.60 -0.63% ▼ |
1,005.08 -19.28 -1.88% ▼ |
1,390.65 -14.90 -1.06% ▼ |
— | — |
| 2004-12-06 |
1,044.90 +0.00 +0.00% |
1,024.36 +0.50 +0.05% ▲ |
1,405.55 -0.62 -0.04% ▼ |
— | — |