데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,526,000
▲ 0.14%
ETH
이더리움
3,060,000
▲ 0.23%
XRP
엑스알피(리플)
1,593
▼ -0.93%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2004-09-04 |
1,148.80 -2.70 -0.23% ▼ |
1,040.20 -11.73 -1.12% ▼ |
1,384.65 -16.44 -1.17% ▼ |
— | — |
| 2004-09-03 |
1,151.50 +0.30 +0.03% ▲ |
1,051.93 -0.69 -0.07% ▼ |
1,401.09 -2.40 -0.17% ▼ |
— | — |
| 2004-09-02 |
1,151.20 -2.50 -0.22% ▼ |
1,052.62 -5.72 -0.54% ▼ |
1,403.49 -2.29 -0.16% ▼ |
— | — |
| 2004-09-01 |
1,153.70 -0.10 -0.01% ▼ |
1,058.34 +9.86 +0.94% ▲ |
1,405.78 +15.97 +1.15% ▲ |
— | — |
| 2004-08-31 |
1,153.80 +1.50 +0.13% ▲ |
1,048.48 -2.12 -0.20% ▼ |
1,389.81 +5.55 +0.40% ▲ |
— | — |
| 2004-08-30 |
1,152.30 +0.00 +0.00% |
1,050.60 -0.82 -0.08% ▼ |
1,384.26 +0.23 +0.02% ▲ |
— | — |
| 2004-08-28 |
1,152.30 -3.50 -0.30% ▼ |
1,051.42 -2.52 -0.24% ▼ |
1,384.03 -14.55 -1.04% ▼ |
— | — |
| 2004-08-27 |
1,155.80 -0.70 -0.06% ▼ |
1,053.94 +3.01 +0.29% ▲ |
1,398.58 +1.59 +0.11% ▲ |
— | — |
| 2004-08-26 |
1,156.50 +1.80 +0.16% ▲ |
1,050.93 -1.62 -0.15% ▼ |
1,396.99 +2.23 +0.16% ▲ |
— | — |
| 2004-08-25 |
1,154.70 +1.90 +0.16% ▲ |
1,052.55 +3.26 +0.31% ▲ |
1,394.76 -5.37 -0.38% ▼ |
— | — |
| 2004-08-24 |
1,152.80 -1.80 -0.16% ▼ |
1,049.29 -7.75 -0.73% ▼ |
1,400.13 -21.53 -1.51% ▼ |
— | — |
| 2004-08-23 |
1,154.60 +0.00 +0.00% |
1,057.04 -1.11 -0.10% ▼ |
1,421.66 -0.69 -0.05% ▼ |
— | — |
| 2004-08-21 |
1,154.60 -1.30 -0.11% ▼ |
1,058.15 +1.23 +0.12% ▲ |
1,422.35 -7.38 -0.52% ▼ |
— | — |
| 2004-08-20 |
1,155.90 -1.80 -0.16% ▼ |
1,056.92 -1.06 -0.10% ▼ |
1,429.73 +1.42 +0.10% ▲ |
— | — |
| 2004-08-19 |
1,157.70 -0.10 -0.01% ▼ |
1,057.98 +5.20 +0.49% ▲ |
1,428.31 -0.82 -0.06% ▼ |
— | — |