데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,546,000
▲ 0.16%
ETH
이더리움
3,061,000
▲ 0.26%
XRP
엑스알피(리플)
1,593
▼ -0.93%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2004-07-31 |
1,171.30 +3.00 +0.26% ▲ |
1,050.87 +9.28 +0.89% ▲ |
1,407.79 +2.03 +0.14% ▲ |
— | — |
| 2004-07-30 |
1,168.30 +0.10 +0.01% ▲ |
1,041.59 -3.45 -0.33% ▼ |
1,405.76 -0.93 -0.07% ▼ |
— | — |
| 2004-07-29 |
1,168.20 +4.30 +0.37% ▲ |
1,045.04 -4.75 -0.45% ▼ |
1,406.69 +3.26 +0.23% ▲ |
— | — |
| 2004-07-28 |
1,163.90 +1.40 +0.12% ▲ |
1,049.79 -7.60 -0.72% ▼ |
1,403.43 -6.80 -0.48% ▼ |
— | — |
| 2004-07-27 |
1,162.50 -2.10 -0.18% ▼ |
1,057.39 +0.01 +0.00% ▲ |
1,410.23 -0.22 -0.02% ▼ |
— | — |
| 2004-07-26 |
1,164.60 +0.00 +0.00% |
1,057.38 +0.09 +0.01% ▲ |
1,410.45 +1.63 +0.12% ▲ |
— | — |
| 2004-07-24 |
1,164.60 +0.40 +0.03% ▲ |
1,057.29 -4.45 -0.42% ▼ |
1,408.82 -18.02 -1.26% ▼ |
— | — |
| 2004-07-23 |
1,164.20 +5.20 +0.45% ▲ |
1,061.74 +7.10 +0.67% ▲ |
1,426.84 +6.08 +0.43% ▲ |
— | — |
| 2004-07-22 |
1,159.00 -3.10 -0.27% ▼ |
1,054.64 -15.63 -1.46% ▼ |
1,420.76 -12.40 -0.87% ▼ |
— | — |
| 2004-07-21 |
1,162.10 +3.90 +0.34% ▲ |
1,070.27 +1.33 +0.12% ▲ |
1,433.16 -7.12 -0.49% ▼ |
— | — |
| 2004-07-20 |
1,158.20 -8.60 -0.74% ▼ |
1,068.94 -3.88 -0.36% ▼ |
1,440.28 -13.55 -0.93% ▼ |
— | — |
| 2004-07-19 |
1,166.80 +8.10 +0.70% ▲ |
1,072.82 +17.01 +1.61% ▲ |
1,453.83 +22.31 +1.56% ▲ |
— | — |
| 2004-07-16 |
1,158.70 +7.80 +0.68% ▲ |
1,055.81 +1.73 +0.16% ▲ |
1,431.52 +6.65 +0.47% ▲ |
— | — |
| 2004-07-15 |
1,150.90 +1.20 +0.10% ▲ |
1,054.08 -5.89 -0.56% ▼ |
1,424.87 +7.06 +0.50% ▲ |
— | — |
| 2004-07-14 |
1,149.70 +2.30 +0.20% ▲ |
1,059.97 +0.70 +0.07% ▲ |
1,417.81 -5.65 -0.40% ▼ |
— | — |