데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,451,000
▲ 0.07%
ETH
이더리움
3,060,000
▲ 0.23%
XRP
엑스알피(리플)
1,591
▼ -1.06%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2004-05-20 |
1,177.80 -6.40 -0.54% ▼ |
1,042.07 +2.66 +0.26% ▲ |
1,412.48 -3.23 -0.23% ▼ |
— | — |
| 2004-05-19 |
1,184.20 +0.00 +0.00% |
1,039.41 +5.17 +0.50% ▲ |
1,415.71 -7.46 -0.52% ▼ |
— | — |
| 2004-05-18 |
1,184.20 -3.70 -0.31% ▼ |
1,034.24 -3.64 -0.35% ▼ |
1,423.17 +11.59 +0.82% ▲ |
— | — |
| 2004-05-17 |
1,187.90 +0.00 +0.00% |
1,037.88 -2.86 -0.27% ▼ |
1,411.58 +0.35 +0.02% ▲ |
— | — |
| 2004-05-15 |
1,187.90 +3.80 +0.32% ▲ |
1,040.74 +7.67 +0.74% ▲ |
1,411.23 +13.28 +0.95% ▲ |
— | — |
| 2004-05-14 |
1,184.10 +2.00 +0.17% ▲ |
1,033.07 -13.31 -1.27% ▼ |
1,397.95 -9.04 -0.64% ▼ |
— | — |
| 2004-05-13 |
1,182.10 -6.30 -0.53% ▼ |
1,046.38 -5.07 -0.48% ▼ |
1,406.99 -4.53 -0.32% ▼ |
— | — |
| 2004-05-12 |
1,188.40 +5.30 +0.45% ▲ |
1,051.45 +10.36 +1.00% ▲ |
1,411.52 +8.66 +0.62% ▲ |
— | — |
| 2004-05-11 |
1,183.10 +12.60 +1.08% ▲ |
1,041.09 -0.98 -0.09% ▼ |
1,402.86 +12.01 +0.86% ▲ |
— | — |
| 2004-05-10 |
1,170.50 +0.00 +0.00% |
1,042.07 -0.83 -0.08% ▼ |
1,390.85 -0.93 -0.07% ▼ |
— | — |
| 2004-05-08 |
1,170.50 +4.30 +0.37% ▲ |
1,042.90 -19.79 -1.86% ▼ |
1,391.78 -16.29 -1.16% ▼ |
— | — |
| 2004-05-07 |
1,166.20 -2.50 -0.21% ▼ |
1,062.69 -11.09 -1.03% ▼ |
1,408.07 -13.36 -0.94% ▼ |
— | — |
| 2004-05-06 |
1,168.70 -4.10 -0.35% ▼ |
1,073.78 +9.68 +0.91% ▲ |
1,421.43 +21.93 +1.57% ▲ |
— | — |
| 2004-05-04 |
1,172.80 -2.40 -0.20% ▼ |
1,064.10 -0.78 -0.07% ▼ |
1,399.50 -9.80 -0.70% ▼ |
— | — |
| 2004-05-03 |
1,175.20 +7.50 +0.64% ▲ |
1,064.88 +2.80 +0.26% ▲ |
1,409.30 +13.08 +0.94% ▲ |
— | — |