데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,400,000
▲ 0.02%
ETH
이더리움
3,056,000
▲ 0.10%
XRP
엑스알피(리플)
1,589
▼ -1.18%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2004-04-12 |
1,142.40 +0.00 +0.00% |
1,074.24 +0.76 +0.07% ▲ |
1,380.36 -0.34 -0.02% ▼ |
— | — |
| 2004-04-10 |
1,142.40 +1.80 +0.16% ▲ |
1,073.48 +2.24 +0.21% ▲ |
1,380.70 +3.48 +0.25% ▲ |
— | — |
| 2004-04-09 |
1,140.60 -3.60 -0.31% ▼ |
1,071.24 -15.47 -1.42% ▼ |
1,377.22 -14.24 -1.02% ▼ |
— | — |
| 2004-04-08 |
1,144.20 -4.20 -0.37% ▼ |
1,086.71 +1.73 +0.16% ▲ |
1,391.46 -0.86 -0.06% ▼ |
— | — |
| 2004-04-07 |
1,148.40 +7.20 +0.63% ▲ |
1,084.98 -1.72 -0.16% ▼ |
1,392.32 +21.40 +1.56% ▲ |
— | — |
| 2004-04-06 |
1,141.20 +0.00 +0.00% |
1,086.70 -5.36 -0.49% ▼ |
1,370.92 -13.93 -1.01% ▼ |
— | — |
| 2004-04-03 |
1,141.20 -1.40 -0.12% ▼ |
1,092.06 -8.87 -0.81% ▼ |
1,384.85 -26.89 -1.90% ▼ |
— | — |
| 2004-04-02 |
1,142.60 -7.40 -0.64% ▼ |
1,100.93 -3.09 -0.28% ▼ |
1,411.74 -3.39 -0.24% ▼ |
— | — |
| 2004-04-01 |
1,150.00 -3.60 -0.31% ▼ |
1,104.02 +14.02 +1.29% ▲ |
1,415.13 +10.33 +0.74% ▲ |
— | — |
| 2004-03-31 |
1,153.60 -1.50 -0.13% ▼ |
1,090.00 -5.14 -0.47% ▼ |
1,404.80 +0.83 +0.06% ▲ |
— | — |
| 2004-03-30 |
1,155.10 -2.00 -0.17% ▼ |
1,095.14 -2.00 -0.18% ▼ |
1,403.97 +1.68 +0.12% ▲ |
— | — |
| 2004-03-29 |
1,157.10 +2.00 +0.17% ▲ |
1,097.14 +8.81 +0.81% ▲ |
1,402.29 +1.33 +0.09% ▲ |
— | — |
| 2004-03-26 |
1,155.10 +0.60 +0.05% ▲ |
1,088.33 +1.79 +0.16% ▲ |
1,400.96 +1.76 +0.13% ▲ |
— | — |
| 2004-03-25 |
1,154.50 -2.80 -0.24% ▼ |
1,086.54 +2.47 +0.23% ▲ |
1,399.20 -30.01 -2.10% ▼ |
— | — |
| 2004-03-24 |
1,157.30 -2.20 -0.19% ▼ |
1,084.07 -0.94 -0.09% ▼ |
1,429.21 -1.32 -0.09% ▼ |
— | — |