데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,449,000
▲ 0.07%
ETH
이더리움
3,059,000
▲ 0.20%
XRP
엑스알피(리플)
1,590
▼ -1.12%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2004-06-08 |
1,159.00 -5.10 -0.44% ▼ |
1,057.53 +6.76 +0.64% ▲ |
1,427.95 -6.16 -0.43% ▼ |
— | — |
| 2004-06-07 |
1,164.10 +0.00 +0.00% |
1,050.77 +4.76 +0.46% ▲ |
1,434.11 +5.76 +0.40% ▲ |
— | — |
| 2004-06-05 |
1,164.10 +1.50 +0.13% ▲ |
1,046.01 -0.62 -0.06% ▼ |
1,428.35 +8.58 +0.60% ▲ |
— | — |
| 2004-06-04 |
1,162.60 -2.60 -0.22% ▼ |
1,046.63 -12.50 -1.18% ▼ |
1,419.77 -3.70 -0.26% ▼ |
— | — |
| 2004-06-03 |
1,165.20 +3.60 +0.31% ▲ |
1,059.13 +8.91 +0.85% ▲ |
1,423.47 +2.31 +0.16% ▲ |
— | — |
| 2004-06-02 |
1,161.60 -1.60 -0.14% ▼ |
1,050.22 -12.31 -1.16% ▼ |
1,421.16 +1.59 +0.11% ▲ |
— | — |
| 2004-06-01 |
1,163.20 -2.50 -0.21% ▼ |
1,062.53 +6.36 +0.60% ▲ |
1,419.57 -7.13 -0.50% ▼ |
— | — |
| 2004-05-31 |
1,165.70 +0.00 +0.00% |
1,056.17 -3.56 -0.34% ▼ |
1,426.70 +1.63 +0.11% ▲ |
— | — |
| 2004-05-29 |
1,165.70 -5.60 -0.48% ▼ |
1,059.73 +3.79 +0.36% ▲ |
1,425.07 -11.71 -0.82% ▼ |
— | — |
| 2004-05-28 |
1,171.30 -6.70 -0.57% ▼ |
1,055.94 +2.93 +0.28% ▲ |
1,436.78 +10.63 +0.75% ▲ |
— | — |
| 2004-05-27 |
1,178.00 +1.70 +0.14% ▲ |
1,053.01 +13.46 +1.29% ▲ |
1,426.15 +15.59 +1.11% ▲ |
— | — |
| 2004-05-25 |
1,176.30 -0.80 -0.07% ▼ |
1,039.55 -7.27 -0.69% ▼ |
1,410.56 -1.61 -0.11% ▼ |
— | — |
| 2004-05-24 |
1,177.10 +0.00 +0.00% |
1,046.82 +0.04 +0.00% ▲ |
1,412.17 -3.53 -0.25% ▼ |
— | — |
| 2004-05-22 |
1,177.10 +0.60 +0.05% ▲ |
1,046.78 +3.09 +0.30% ▲ |
1,415.70 +8.19 +0.58% ▲ |
— | — |
| 2004-05-21 |
1,176.50 -1.30 -0.11% ▼ |
1,043.69 +1.62 +0.16% ▲ |
1,407.51 -4.97 -0.35% ▼ |
— | — |