데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,530,000
▲ 0.14%
ETH
이더리움
3,061,000
▲ 0.26%
XRP
엑스알피(리플)
1,591
▼ -1.06%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2004-08-18 |
1,157.80 +0.20 +0.02% ▲ |
1,052.78 +4.56 +0.44% ▲ |
1,429.13 -1.49 -0.10% ▼ |
— | — |
| 2004-08-17 |
1,157.60 -4.60 -0.40% ▼ |
1,048.22 -2.45 -0.23% ▼ |
1,430.62 -7.60 -0.53% ▼ |
— | — |
| 2004-08-16 |
1,162.20 +0.00 +0.00% |
1,050.67 +0.85 +0.08% ▲ |
1,438.22 +0.23 +0.02% ▲ |
— | — |
| 2004-08-14 |
1,162.20 +3.40 +0.29% ▲ |
1,049.82 +4.68 +0.45% ▲ |
1,437.99 +18.87 +1.33% ▲ |
— | — |
| 2004-08-13 |
1,158.80 +0.60 +0.05% ▲ |
1,045.14 +0.26 +0.02% ▲ |
1,419.12 +3.97 +0.28% ▲ |
— | — |
| 2004-08-12 |
1,158.20 +2.50 +0.22% ▲ |
1,044.88 +6.10 +0.59% ▲ |
1,415.15 +1.27 +0.09% ▲ |
— | — |
| 2004-08-11 |
1,155.70 -1.30 -0.11% ▼ |
1,038.78 -6.81 -0.65% ▼ |
1,413.88 -5.99 -0.42% ▼ |
— | — |
| 2004-08-10 |
1,157.00 -8.90 -0.76% ▼ |
1,045.59 -9.00 -0.85% ▼ |
1,419.87 -10.98 -0.77% ▼ |
— | — |
| 2004-08-09 |
1,165.90 +0.00 +0.00% |
1,054.59 -0.76 -0.07% ▼ |
1,430.85 -0.18 -0.01% ▼ |
— | — |
| 2004-08-07 |
1,165.90 +1.60 +0.14% ▲ |
1,055.35 +13.24 +1.27% ▲ |
1,431.03 +27.23 +1.94% ▲ |
— | — |
| 2004-08-06 |
1,164.30 -0.90 -0.08% ▼ |
1,042.11 -7.48 -0.71% ▼ |
1,403.80 -1.02 -0.07% ▼ |
— | — |
| 2004-08-05 |
1,165.20 +1.80 +0.15% ▲ |
1,049.59 -1.79 -0.17% ▼ |
1,404.82 +2.69 +0.19% ▲ |
— | — |
| 2004-08-04 |
1,163.40 -3.00 -0.26% ▼ |
1,051.38 -0.66 -0.06% ▼ |
1,402.13 +0.18 +0.01% ▲ |
— | — |
| 2004-08-03 |
1,166.40 -4.90 -0.42% ▼ |
1,052.04 -1.62 -0.15% ▼ |
1,401.95 -9.82 -0.70% ▼ |
— | — |
| 2004-08-02 |
1,171.30 +0.00 +0.00% |
1,053.66 +2.79 +0.27% ▲ |
1,411.77 +3.98 +0.28% ▲ |
— | — |