데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,446,000
▲ 0.06%
ETH
이더리움
3,059,000
▲ 0.20%
XRP
엑스알피(리플)
1,590
▼ -1.12%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2004-09-22 |
1,145.90 -1.20 -0.10% ▼ |
1,043.53 +0.29 +0.03% ▲ |
1,412.32 +16.01 +1.15% ▲ |
— | — |
| 2004-09-21 |
1,147.10 +1.70 +0.15% ▲ |
1,043.24 +2.49 +0.24% ▲ |
1,396.31 +3.33 +0.24% ▲ |
— | — |
| 2004-09-20 |
1,145.40 +0.00 +0.00% |
1,040.75 -4.32 -0.41% ▼ |
1,392.98 -3.15 -0.23% ▼ |
— | — |
| 2004-09-18 |
1,145.40 -0.90 -0.08% ▼ |
1,045.07 -0.25 -0.02% ▼ |
1,396.13 -1.21 -0.09% ▼ |
— | — |
| 2004-09-17 |
1,146.30 +1.90 +0.17% ▲ |
1,045.32 +5.19 +0.50% ▲ |
1,397.34 +6.38 +0.46% ▲ |
— | — |
| 2004-09-16 |
1,144.40 -1.00 -0.09% ▼ |
1,040.13 -5.18 -0.50% ▼ |
1,390.96 -13.13 -0.94% ▼ |
— | — |
| 2004-09-15 |
1,145.40 +0.40 +0.03% ▲ |
1,045.31 +4.73 +0.45% ▲ |
1,404.09 -0.54 -0.04% ▼ |
— | — |
| 2004-09-14 |
1,145.00 -0.90 -0.08% ▼ |
1,040.58 -6.72 -0.64% ▼ |
1,404.63 -2.48 -0.18% ▼ |
— | — |
| 2004-09-13 |
1,145.90 +0.00 +0.00% |
1,047.30 +1.82 +0.17% ▲ |
1,407.11 +1.43 +0.10% ▲ |
— | — |
| 2004-09-11 |
1,145.90 -0.80 -0.07% ▼ |
1,045.48 -2.55 -0.24% ▼ |
1,405.68 +1.66 +0.12% ▲ |
— | — |
| 2004-09-10 |
1,146.70 -2.60 -0.23% ▼ |
1,048.03 -4.20 -0.40% ▼ |
1,404.02 +3.71 +0.26% ▲ |
— | — |
| 2004-09-09 |
1,149.30 -2.80 -0.24% ▼ |
1,052.23 -0.54 -0.05% ▼ |
1,400.31 +7.13 +0.51% ▲ |
— | — |
| 2004-09-08 |
1,152.10 -0.70 -0.06% ▼ |
1,052.77 +5.53 +0.53% ▲ |
1,393.18 +2.61 +0.19% ▲ |
— | — |
| 2004-09-07 |
1,152.80 +4.00 +0.35% ▲ |
1,047.24 +7.74 +0.74% ▲ |
1,390.57 +4.49 +0.32% ▲ |
— | — |
| 2004-09-06 |
1,148.80 +0.00 +0.00% |
1,039.50 -0.70 -0.07% ▼ |
1,386.08 +1.43 +0.10% ▲ |
— | — |