데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,444,000
▲ 0.06%
ETH
이더리움
3,060,000
▲ 0.23%
XRP
엑스알피(리플)
1,593
▼ -0.93%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2004-04-30 |
1,167.70 +11.90 +1.03% ▲ |
1,062.08 +13.02 +1.24% ▲ |
1,396.22 +27.87 +2.04% ▲ |
— | — |
| 2004-04-29 |
1,155.80 +3.00 +0.26% ▲ |
1,049.06 -2.81 -0.27% ▼ |
1,368.35 -7.11 -0.52% ▼ |
— | — |
| 2004-04-28 |
1,152.80 -2.10 -0.18% ▼ |
1,051.87 -11.38 -1.07% ▼ |
1,375.46 +6.04 +0.44% ▲ |
— | — |
| 2004-04-27 |
1,154.90 -3.80 -0.33% ▼ |
1,063.25 +1.34 +0.13% ▲ |
1,369.42 +2.73 +0.20% ▲ |
— | — |
| 2004-04-26 |
1,158.70 +0.00 +0.00% |
1,061.91 +0.73 +0.07% ▲ |
1,366.69 -5.91 -0.43% ▼ |
— | — |
| 2004-04-24 |
1,158.70 -0.70 -0.06% ▼ |
1,061.18 +2.27 +0.21% ▲ |
1,372.60 -9.75 -0.71% ▼ |
— | — |
| 2004-04-23 |
1,159.40 +3.40 +0.29% ▲ |
1,058.91 +3.11 +0.29% ▲ |
1,382.35 +19.08 +1.40% ▲ |
— | — |
| 2004-04-22 |
1,156.00 +1.50 +0.13% ▲ |
1,055.80 -3.71 -0.35% ▼ |
1,363.27 -3.31 -0.24% ▼ |
— | — |
| 2004-04-21 |
1,154.50 -1.30 -0.11% ▼ |
1,059.51 -5.45 -0.51% ▼ |
1,366.58 -20.61 -1.49% ▼ |
— | — |
| 2004-04-20 |
1,155.80 -4.50 -0.39% ▼ |
1,064.96 -11.24 -1.04% ▼ |
1,387.19 -7.08 -0.51% ▼ |
— | — |
| 2004-04-19 |
1,160.30 +0.00 +0.00% |
1,076.20 +0.10 +0.01% ▲ |
1,394.27 +2.55 +0.18% ▲ |
— | — |
| 2004-04-17 |
1,160.30 +11.50 +1.00% ▲ |
1,076.10 +14.26 +1.34% ▲ |
1,391.72 +14.60 +1.06% ▲ |
— | — |
| 2004-04-16 |
1,148.80 +8.20 +0.72% ▲ |
1,061.84 -4.49 -0.42% ▼ |
1,377.12 +15.87 +1.17% ▲ |
— | — |
| 2004-04-14 |
1,140.60 -1.60 -0.14% ▼ |
1,066.33 -17.71 -1.63% ▼ |
1,361.25 -17.10 -1.24% ▼ |
— | — |
| 2004-04-13 |
1,142.20 -0.20 -0.02% ▼ |
1,084.04 +9.80 +0.91% ▲ |
1,378.35 -2.01 -0.15% ▼ |
— | — |