데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,435,000
▲ 0.05%
ETH
이더리움
3,061,000
▲ 0.26%
XRP
엑스알피(리플)
1,593
▼ -0.93%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2004-07-13 |
1,147.40 -3.30 -0.29% ▼ |
1,059.27 -10.00 -0.94% ▼ |
1,423.46 -4.33 -0.30% ▼ |
— | — |
| 2004-07-12 |
1,150.70 +0.00 +0.00% |
1,069.27 +7.00 +0.66% ▲ |
1,427.79 -0.57 -0.04% ▼ |
— | — |
| 2004-07-10 |
1,150.70 +0.50 +0.04% ▲ |
1,062.27 +5.73 +0.54% ▲ |
1,428.36 +2.97 +0.21% ▲ |
— | — |
| 2004-07-09 |
1,150.20 -3.60 -0.31% ▼ |
1,056.54 -6.53 -0.61% ▼ |
1,425.39 -2.15 -0.15% ▼ |
— | — |
| 2004-07-08 |
1,153.80 -1.00 -0.09% ▼ |
1,063.07 +7.83 +0.74% ▲ |
1,427.54 +9.16 +0.65% ▲ |
— | — |
| 2004-07-07 |
1,154.80 +2.00 +0.17% ▲ |
1,055.24 -1.45 -0.14% ▼ |
1,418.38 +0.78 +0.06% ▲ |
— | — |
| 2004-07-06 |
1,152.80 -3.00 -0.26% ▼ |
1,056.69 -9.30 -0.87% ▼ |
1,417.60 -6.00 -0.42% ▼ |
— | — |
| 2004-07-05 |
1,155.80 +0.00 +0.00% |
1,065.99 -0.94 -0.09% ▼ |
1,423.60 +0.23 +0.02% ▲ |
— | — |
| 2004-07-03 |
1,155.80 +2.30 +0.20% ▲ |
1,066.93 +2.86 +0.27% ▲ |
1,423.37 +20.25 +1.44% ▲ |
— | — |
| 2004-07-02 |
1,153.50 +1.00 +0.09% ▲ |
1,064.07 +4.64 +0.44% ▲ |
1,403.12 -0.80 -0.06% ▼ |
— | — |
| 2004-07-01 |
1,152.50 +0.00 +0.00% |
1,059.43 -4.60 -0.43% ▼ |
1,403.92 +10.26 +0.74% ▲ |
— | — |
| 2004-06-30 |
1,152.50 +1.80 +0.16% ▲ |
1,064.03 -1.43 -0.13% ▼ |
1,393.66 -8.30 -0.59% ▼ |
— | — |
| 2004-06-29 |
1,150.70 -0.30 -0.03% ▼ |
1,065.46 -5.49 -0.51% ▼ |
1,401.96 +0.79 +0.06% ▲ |
— | — |
| 2004-06-28 |
1,151.00 +0.00 +0.00% |
1,070.95 +1.60 +0.15% ▲ |
1,401.17 +0.06 +0.00% ▲ |
— | — |
| 2004-06-26 |
1,151.00 -5.50 -0.48% ▼ |
1,069.35 -8.67 -0.80% ▼ |
1,401.11 -6.58 -0.47% ▼ |
— | — |