데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,449,000
▲ 0.07%
ETH
이더리움
3,060,000
▲ 0.23%
XRP
엑스알피(리플)
1,590
▼ -1.12%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2004-06-25 |
1,156.50 -3.70 -0.32% ▼ |
1,078.02 +5.30 +0.49% ▲ |
1,407.69 +5.88 +0.42% ▲ |
— | — |
| 2004-06-24 |
1,160.20 +3.00 +0.26% ▲ |
1,072.72 +12.24 +1.15% ▲ |
1,401.81 -0.20 -0.01% ▼ |
— | — |
| 2004-06-23 |
1,157.20 +0.80 +0.07% ▲ |
1,060.48 -2.73 -0.26% ▼ |
1,402.01 +0.40 +0.03% ▲ |
— | — |
| 2004-06-22 |
1,156.40 -1.90 -0.16% ▼ |
1,063.21 -2.14 -0.20% ▼ |
1,401.61 -3.93 -0.28% ▼ |
— | — |
| 2004-06-21 |
1,158.30 +0.00 +0.00% |
1,065.35 -0.44 -0.04% ▼ |
1,405.54 -0.87 -0.06% ▼ |
— | — |
| 2004-06-19 |
1,158.30 +0.60 +0.05% ▲ |
1,065.79 +9.98 +0.95% ▲ |
1,406.41 +13.64 +0.98% ▲ |
— | — |
| 2004-06-18 |
1,157.70 +0.70 +0.06% ▲ |
1,055.81 +4.66 +0.44% ▲ |
1,392.77 +3.39 +0.24% ▲ |
— | — |
| 2004-06-17 |
1,157.00 -6.50 -0.56% ▼ |
1,051.15 -11.70 -1.10% ▼ |
1,389.38 -24.56 -1.74% ▼ |
— | — |
| 2004-06-16 |
1,163.50 +0.40 +0.03% ▲ |
1,062.85 +15.72 +1.50% ▲ |
1,413.94 +11.71 +0.84% ▲ |
— | — |
| 2004-06-15 |
1,163.10 +4.70 +0.41% ▲ |
1,047.13 -3.53 -0.34% ▼ |
1,402.23 +15.28 +1.10% ▲ |
— | — |
| 2004-06-14 |
1,158.40 +0.00 +0.00% |
1,050.66 -0.85 -0.08% ▼ |
1,386.95 -4.46 -0.32% ▼ |
— | — |
| 2004-06-12 |
1,158.40 -1.00 -0.09% ▼ |
1,051.51 -9.39 -0.89% ▼ |
1,391.41 -12.28 -0.87% ▼ |
— | — |
| 2004-06-11 |
1,159.40 +4.70 +0.41% ▲ |
1,060.90 +15.59 +1.49% ▲ |
1,403.69 +13.20 +0.95% ▲ |
— | — |
| 2004-06-10 |
1,154.70 -3.30 -0.28% ▼ |
1,045.31 -12.22 -1.16% ▼ |
1,390.49 -29.45 -2.07% ▼ |
— | — |
| 2004-06-09 |
1,158.00 -1.00 -0.09% ▼ |
1,057.53 +0.00 +0.00% |
1,419.94 -8.01 -0.56% ▼ |
— | — |