데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,659,000
▲ 0.27%
ETH
이더리움
3,063,000
▲ 0.33%
XRP
엑스알피(리플)
1,597
▼ -0.68%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2002-09-14 |
1,201.40 -1.50 -0.12% ▼ |
987.26 -15.70 -1.57% ▼ |
1,168.12 -13.07 -1.11% ▼ |
— | — |
| 2002-09-13 |
1,202.90 +0.10 +0.01% ▲ |
1,002.96 +2.42 +0.24% ▲ |
1,181.19 +7.08 +0.60% ▲ |
— | — |
| 2002-09-12 |
1,202.80 +4.10 +0.34% ▲ |
1,000.54 +0.37 +0.04% ▲ |
1,174.11 +4.96 +0.42% ▲ |
— | — |
| 2002-09-11 |
1,198.70 +2.70 +0.23% ▲ |
1,000.17 -4.41 -0.44% ▼ |
1,169.15 -1.79 -0.15% ▼ |
— | — |
| 2002-09-10 |
1,196.00 +1.40 +0.12% ▲ |
1,004.58 -3.14 -0.31% ▼ |
1,170.94 -2.34 -0.20% ▼ |
— | — |
| 2002-09-09 |
1,194.60 +0.00 +0.00% |
1,007.72 -0.64 -0.06% ▼ |
1,173.28 +0.36 +0.03% ▲ |
— | — |
| 2002-09-07 |
1,194.60 +0.70 +0.06% ▲ |
1,008.36 -1.07 -0.11% ▼ |
1,172.92 -10.77 -0.91% ▼ |
— | — |
| 2002-09-06 |
1,193.90 -1.20 -0.10% ▼ |
1,009.43 -3.75 -0.37% ▼ |
1,183.69 -1.19 -0.10% ▼ |
— | — |
| 2002-09-05 |
1,195.10 -4.80 -0.40% ▼ |
1,013.18 -11.98 -1.17% ▼ |
1,184.88 -10.64 -0.89% ▼ |
— | — |
| 2002-09-04 |
1,199.90 -4.70 -0.39% ▼ |
1,025.16 +4.27 +0.42% ▲ |
1,195.52 +9.89 +0.83% ▲ |
— | — |
| 2002-09-03 |
1,204.60 +4.10 +0.34% ▲ |
1,020.89 +7.21 +0.71% ▲ |
1,185.63 +6.56 +0.56% ▲ |
— | — |
| 2002-09-02 |
1,200.50 +0.00 +0.00% |
1,013.68 -0.26 -0.03% ▼ |
1,179.07 +0.48 +0.04% ▲ |
— | — |
| 2002-08-31 |
1,200.50 -4.40 -0.37% ▼ |
1,013.94 -4.79 -0.47% ▼ |
1,178.59 -6.85 -0.58% ▼ |
— | — |
| 2002-08-30 |
1,204.90 +7.20 +0.60% ▲ |
1,018.73 +11.67 +1.16% ▲ |
1,185.44 +13.91 +1.19% ▲ |
— | — |
| 2002-08-29 |
1,197.70 -3.60 -0.30% ▼ |
1,007.06 -8.37 -0.82% ▼ |
1,171.53 -8.27 -0.70% ▼ |
— | — |