데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,660,000
▲ 0.27%
ETH
이더리움
3,064,000
▲ 0.36%
XRP
엑스알피(리플)
1,596
▼ -0.75%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2002-06-15 |
1,231.70 +0.90 +0.07% ▲ |
991.79 +7.74 +0.79% ▲ |
1,165.13 +5.04 +0.43% ▲ |
— | — |
| 2002-06-14 |
1,230.80 +3.30 +0.27% ▲ |
984.05 +4.09 +0.42% ▲ |
1,160.09 -3.76 -0.32% ▼ |
— | — |
| 2002-06-12 |
1,227.50 -2.00 -0.16% ▼ |
979.96 -5.45 -0.55% ▼ |
1,163.85 +4.06 +0.35% ▲ |
— | — |
| 2002-06-11 |
1,229.50 +1.10 +0.09% ▲ |
985.41 -0.31 -0.03% ▼ |
1,159.79 +0.86 +0.07% ▲ |
— | — |
| 2002-06-10 |
1,228.40 +0.00 +0.00% |
985.72 -1.66 -0.17% ▼ |
1,158.93 -0.74 -0.06% ▼ |
— | — |
| 2002-06-08 |
1,228.40 +6.80 +0.56% ▲ |
987.38 +2.81 +0.29% ▲ |
1,159.67 +3.49 +0.30% ▲ |
— | — |
| 2002-06-07 |
1,221.60 -0.50 -0.04% ▼ |
984.57 +0.00 +0.00% |
1,156.18 +7.53 +0.66% ▲ |
— | — |
| 2002-06-05 |
1,222.10 -6.50 -0.53% ▼ |
984.57 -9.12 -0.92% ▼ |
1,148.65 -7.71 -0.67% ▼ |
— | — |
| 2002-06-04 |
1,228.60 +2.40 +0.20% ▲ |
993.69 +7.36 +0.75% ▲ |
1,156.36 +13.11 +1.15% ▲ |
— | — |
| 2002-06-03 |
1,226.20 +0.00 +0.00% |
986.33 -0.39 -0.04% ▼ |
1,143.25 -0.92 -0.08% ▼ |
— | — |
| 2002-06-01 |
1,226.20 -7.10 -0.58% ▼ |
986.72 -11.78 -1.18% ▼ |
1,144.17 -10.88 -0.94% ▼ |
— | — |
| 2002-05-31 |
1,233.30 -2.60 -0.21% ▼ |
998.50 +3.69 +0.37% ▲ |
1,155.05 -0.89 -0.08% ▼ |
— | — |
| 2002-05-30 |
1,235.90 +5.30 +0.43% ▲ |
994.81 +6.18 +0.63% ▲ |
1,155.94 +12.65 +1.11% ▲ |
— | — |
| 2002-05-29 |
1,230.60 -6.90 -0.56% ▼ |
988.63 -3.00 -0.30% ▼ |
1,143.29 +3.86 +0.34% ▲ |
— | — |
| 2002-05-28 |
1,237.50 -10.20 -0.82% ▼ |
991.63 -7.77 -0.78% ▼ |
1,139.43 -9.27 -0.81% ▼ |
— | — |