데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,707,000
▲ 0.32%
ETH
이더리움
3,062,000
▲ 0.29%
XRP
엑스알피(리플)
1,597
▼ -0.68%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2002-05-27 |
1,247.70 +0.00 +0.00% |
999.40 -1.48 -0.15% ▼ |
1,148.70 -0.31 -0.03% ▼ |
— | — |
| 2002-05-25 |
1,247.70 +0.00 +0.00% |
1,000.88 +2.52 +0.25% ▲ |
1,149.01 +0.07 +0.01% ▲ |
— | — |
| 2002-05-24 |
1,247.70 +2.40 +0.19% ▲ |
998.36 -3.05 -0.30% ▼ |
1,148.94 -3.65 -0.32% ▼ |
— | — |
| 2002-05-23 |
1,245.30 -11.10 -0.88% ▼ |
1,001.41 -9.74 -0.96% ▼ |
1,152.59 -1.73 -0.15% ▼ |
— | — |
| 2002-05-22 |
1,256.40 +3.10 +0.25% ▲ |
1,011.15 +11.95 +1.20% ▲ |
1,154.32 -0.03 0.00% ▼ |
— | — |
| 2002-05-21 |
1,253.30 -12.60 -1.00% ▼ |
999.20 -4.17 -0.42% ▼ |
1,154.35 -10.85 -0.93% ▼ |
— | — |
| 2002-05-20 |
1,265.90 +0.00 +0.00% |
1,003.37 -2.35 -0.23% ▼ |
1,165.20 +0.45 +0.04% ▲ |
— | — |
| 2002-05-18 |
1,265.90 -6.40 -0.50% ▼ |
1,005.72 +11.66 +1.17% ▲ |
1,164.75 +4.48 +0.39% ▲ |
— | — |
| 2002-05-17 |
1,272.30 -6.60 -0.52% ▼ |
994.06 -7.51 -0.75% ▼ |
1,160.27 -5.77 -0.49% ▼ |
— | — |
| 2002-05-16 |
1,278.90 +0.50 +0.04% ▲ |
1,001.57 +6.71 +0.67% ▲ |
1,166.04 +13.56 +1.18% ▲ |
— | — |
| 2002-05-15 |
1,278.40 +3.70 +0.29% ▲ |
994.86 -3.03 -0.30% ▼ |
1,152.48 -9.66 -0.83% ▼ |
— | — |
| 2002-05-14 |
1,274.70 -5.40 -0.42% ▼ |
997.89 -5.09 -0.51% ▼ |
1,162.14 -6.40 -0.55% ▼ |
— | — |
| 2002-05-13 |
1,280.10 +0.00 +0.00% |
1,002.98 -0.08 -0.01% ▼ |
1,168.54 -1.47 -0.13% ▼ |
— | — |
| 2002-05-11 |
1,280.10 -4.70 -0.37% ▼ |
1,003.06 +2.55 +0.25% ▲ |
1,170.01 +1.93 +0.17% ▲ |
— | — |
| 2002-05-10 |
1,284.80 +1.20 +0.09% ▲ |
1,000.51 +5.90 +0.59% ▲ |
1,168.08 +7.38 +0.64% ▲ |
— | — |