데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,632,000
▲ 0.24%
ETH
이더리움
3,060,000
▲ 0.23%
XRP
엑스알피(리플)
1,596
▼ -0.75%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2002-04-02 |
1,325.30 -1.10 -0.08% ▼ |
994.48 -2.10 -0.21% ▼ |
1,165.40 +9.31 +0.81% ▲ |
— | — |
| 2002-04-01 |
1,326.40 +0.00 +0.00% |
996.58 -2.37 -0.24% ▼ |
1,156.09 +0.13 +0.01% ▲ |
— | — |
| 2002-03-30 |
1,326.40 -0.60 -0.05% ▼ |
998.95 -0.45 -0.05% ▼ |
1,155.96 -0.45 -0.04% ▼ |
— | — |
| 2002-03-29 |
1,327.00 -0.60 -0.05% ▼ |
999.40 -1.35 -0.13% ▼ |
1,156.41 -1.85 -0.16% ▼ |
— | — |
| 2002-03-28 |
1,327.60 -4.00 -0.30% ▼ |
1,000.75 +0.83 +0.08% ▲ |
1,158.26 -8.82 -0.76% ▼ |
— | — |
| 2002-03-27 |
1,331.60 +1.40 +0.11% ▲ |
999.92 +2.28 +0.23% ▲ |
1,167.08 +0.63 +0.05% ▲ |
— | — |
| 2002-03-26 |
1,330.20 +1.80 +0.14% ▲ |
997.64 -2.70 -0.27% ▼ |
1,166.45 +1.71 +0.15% ▲ |
— | — |
| 2002-03-25 |
1,328.40 +0.00 +0.00% |
1,000.34 +0.57 +0.06% ▲ |
1,164.74 -0.80 -0.07% ▼ |
— | — |
| 2002-03-23 |
1,328.40 +1.70 +0.13% ▲ |
999.77 -4.93 -0.49% ▼ |
1,165.54 -5.34 -0.46% ▼ |
— | — |
| 2002-03-22 |
1,326.70 +0.00 +0.00% |
1,004.70 -5.35 -0.53% ▼ |
1,170.88 -4.11 -0.35% ▼ |
— | — |
| 2002-03-21 |
1,326.70 -0.60 -0.05% ▼ |
1,010.05 +6.27 +0.62% ▲ |
1,174.99 +5.44 +0.47% ▲ |
— | — |
| 2002-03-20 |
1,327.30 +3.20 +0.24% ▲ |
1,003.78 -5.06 -0.50% ▼ |
1,169.55 +1.23 +0.11% ▲ |
— | — |
| 2002-03-19 |
1,324.10 +1.70 +0.13% ▲ |
1,008.84 -13.54 -1.32% ▼ |
1,168.32 +2.82 +0.24% ▲ |
— | — |
| 2002-03-18 |
1,322.40 +0.00 +0.00% |
1,022.38 -2.02 -0.20% ▼ |
1,165.50 -1.19 -0.10% ▼ |
— | — |
| 2002-03-16 |
1,322.40 -0.30 -0.02% ▼ |
1,024.40 +0.64 +0.06% ▲ |
1,166.69 -0.59 -0.05% ▼ |
— | — |