데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,585,000
▲ 0.20%
ETH
이더리움
3,061,000
▲ 0.26%
XRP
엑스알피(리플)
1,598
▼ -0.62%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2002-07-04 |
1,205.60 +2.30 +0.19% ▲ |
1,005.09 +2.63 +0.26% ▲ |
1,181.91 -1.90 -0.16% ▼ |
— | — |
| 2002-07-03 |
1,203.30 +1.50 +0.12% ▲ |
1,002.46 -1.38 -0.14% ▼ |
1,183.81 -8.14 -0.68% ▼ |
— | — |
| 2002-07-02 |
1,201.80 +0.00 +0.00% |
1,003.84 -0.67 -0.07% ▼ |
1,191.95 +1.27 +0.11% ▲ |
— | — |
| 2002-06-29 |
1,201.80 -3.00 -0.25% ▼ |
1,004.51 -3.06 -0.30% ▼ |
1,190.68 -3.88 -0.32% ▼ |
— | — |
| 2002-06-28 |
1,204.80 -3.40 -0.28% ▼ |
1,007.57 +0.69 +0.07% ▲ |
1,194.56 +7.56 +0.64% ▲ |
— | — |
| 2002-06-27 |
1,208.20 -4.80 -0.40% ▼ |
1,006.88 +4.28 +0.43% ▲ |
1,187.00 -8.59 -0.72% ▼ |
— | — |
| 2002-06-26 |
1,213.00 +0.70 +0.06% ▲ |
1,002.60 +5.93 +0.59% ▲ |
1,195.59 +18.63 +1.58% ▲ |
— | — |
| 2002-06-25 |
1,212.30 -7.90 -0.65% ▼ |
996.67 -6.37 -0.64% ▼ |
1,176.96 -6.57 -0.56% ▼ |
— | — |
| 2002-06-24 |
1,220.20 +0.00 +0.00% |
1,003.04 -4.56 -0.45% ▼ |
1,183.53 -1.59 -0.13% ▼ |
— | — |
| 2002-06-22 |
1,220.20 -6.30 -0.51% ▼ |
1,007.60 +14.88 +1.50% ▲ |
1,185.12 +1.92 +0.16% ▲ |
— | — |
| 2002-06-21 |
1,226.50 -4.20 -0.34% ▼ |
992.72 +0.62 +0.06% ▲ |
1,183.20 +6.04 +0.51% ▲ |
— | — |
| 2002-06-20 |
1,230.70 -2.40 -0.19% ▼ |
992.10 -0.45 -0.05% ▼ |
1,177.16 +1.71 +0.15% ▲ |
— | — |
| 2002-06-19 |
1,233.10 -3.20 -0.26% ▼ |
992.55 -2.34 -0.24% ▼ |
1,175.45 +7.58 +0.65% ▲ |
— | — |
| 2002-06-18 |
1,236.30 +4.60 +0.37% ▲ |
994.89 +4.38 +0.44% ▲ |
1,167.87 +4.47 +0.38% ▲ |
— | — |
| 2002-06-17 |
1,231.70 +0.00 +0.00% |
990.51 -1.28 -0.13% ▼ |
1,163.40 -1.73 -0.15% ▼ |
— | — |