데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,630,000
▲ 0.24%
ETH
이더리움
3,061,000
▲ 0.26%
XRP
엑스알피(리플)
1,594
▼ -0.87%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2002-07-23 |
1,166.00 -5.30 -0.45% ▼ |
999.79 -11.30 -1.12% ▼ |
1,170.96 -13.99 -1.18% ▼ |
— | — |
| 2002-07-22 |
1,171.30 +0.00 +0.00% |
1,011.09 -1.09 -0.11% ▼ |
1,184.95 -1.28 -0.11% ▼ |
— | — |
| 2002-07-20 |
1,171.30 -2.00 -0.17% ▼ |
1,012.18 +5.92 +0.59% ▲ |
1,186.23 +0.08 +0.01% ▲ |
— | — |
| 2002-07-19 |
1,173.30 +0.10 +0.01% ▲ |
1,006.26 -1.69 -0.17% ▼ |
1,186.15 +5.27 +0.45% ▲ |
— | — |
| 2002-07-18 |
1,173.20 -4.60 -0.39% ▼ |
1,007.95 -5.34 -0.53% ▼ |
1,180.88 -1.98 -0.17% ▼ |
— | — |
| 2002-07-16 |
1,177.80 -5.50 -0.46% ▼ |
1,013.29 +0.67 +0.07% ▲ |
1,182.86 +7.43 +0.63% ▲ |
— | — |
| 2002-07-15 |
1,183.30 +0.00 +0.00% |
1,012.62 -0.26 -0.03% ▼ |
1,175.43 +2.25 +0.19% ▲ |
— | — |
| 2002-07-13 |
1,183.30 +5.30 +0.45% ▲ |
1,012.88 +7.37 +0.73% ▲ |
1,173.18 +11.50 +0.99% ▲ |
— | — |
| 2002-07-12 |
1,178.00 -2.90 -0.25% ▼ |
1,005.51 +3.69 +0.37% ▲ |
1,161.68 -6.53 -0.56% ▼ |
— | — |
| 2002-07-11 |
1,180.90 -5.40 -0.46% ▼ |
1,001.82 -2.24 -0.22% ▼ |
1,168.21 -7.77 -0.66% ▼ |
— | — |
| 2002-07-10 |
1,186.30 -9.50 -0.79% ▼ |
1,004.06 -3.35 -0.33% ▼ |
1,175.98 -7.44 -0.63% ▼ |
— | — |
| 2002-07-09 |
1,195.80 -5.90 -0.49% ▼ |
1,007.41 +7.16 +0.72% ▲ |
1,183.42 +12.42 +1.06% ▲ |
— | — |
| 2002-07-08 |
1,201.70 +0.00 +0.00% |
1,000.25 +1.91 +0.19% ▲ |
1,171.00 +1.39 +0.12% ▲ |
— | — |
| 2002-07-06 |
1,201.70 +0.60 +0.05% ▲ |
998.34 -1.66 -0.17% ▼ |
1,169.61 -3.80 -0.32% ▼ |
— | — |
| 2002-07-05 |
1,201.10 -4.50 -0.37% ▼ |
1,000.00 -5.09 -0.51% ▼ |
1,173.41 -8.50 -0.72% ▼ |
— | — |