데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,630,000
▲ 0.24%
ETH
이더리움
3,061,000
▲ 0.26%
XRP
엑스알피(리플)
1,595
▼ -0.81%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2002-04-20 |
1,310.80 -3.70 -0.28% ▼ |
1,005.52 -6.14 -0.61% ▼ |
1,168.64 -2.38 -0.20% ▼ |
— | — |
| 2002-04-19 |
1,314.50 -6.20 -0.47% ▼ |
1,011.66 +1.37 +0.14% ▲ |
1,171.02 -5.13 -0.44% ▼ |
— | — |
| 2002-04-18 |
1,320.70 -5.90 -0.44% ▼ |
1,010.29 -1.49 -0.15% ▼ |
1,176.15 +5.89 +0.50% ▲ |
— | — |
| 2002-04-17 |
1,326.60 -3.10 -0.23% ▼ |
1,011.78 +5.31 +0.53% ▲ |
1,170.26 +0.72 +0.06% ▲ |
— | — |
| 2002-04-16 |
1,329.70 -2.20 -0.17% ▼ |
1,006.47 -1.78 -0.18% ▼ |
1,169.54 -1.93 -0.16% ▼ |
— | — |
| 2002-04-15 |
1,331.90 +0.00 +0.00% |
1,008.25 -0.92 -0.09% ▼ |
1,171.47 +0.20 +0.02% ▲ |
— | — |
| 2002-04-13 |
1,331.90 +1.80 +0.14% ▲ |
1,009.17 -2.43 -0.24% ▼ |
1,171.27 -1.01 -0.09% ▼ |
— | — |
| 2002-04-12 |
1,330.10 +1.20 +0.09% ▲ |
1,011.60 -3.95 -0.39% ▼ |
1,172.28 +2.25 +0.19% ▲ |
— | — |
| 2002-04-11 |
1,328.90 -0.20 -0.02% ▼ |
1,015.55 -1.16 -0.11% ▼ |
1,170.03 -1.11 -0.09% ▼ |
— | — |
| 2002-04-10 |
1,329.10 +0.40 +0.03% ▲ |
1,016.71 +6.71 +0.66% ▲ |
1,171.14 +9.26 +0.80% ▲ |
— | — |
| 2002-04-09 |
1,328.70 -1.20 -0.09% ▼ |
1,010.00 +0.13 +0.01% ▲ |
1,161.88 -6.64 -0.57% ▼ |
— | — |
| 2002-04-08 |
1,329.90 +0.00 +0.00% |
1,009.87 -0.23 -0.02% ▼ |
1,168.52 -0.33 -0.03% ▼ |
— | — |
| 2002-04-06 |
1,329.90 +1.50 +0.11% ▲ |
1,010.10 +9.35 +0.93% ▲ |
1,168.85 -1.54 -0.13% ▼ |
— | — |
| 2002-04-04 |
1,328.40 -0.40 -0.03% ▼ |
1,000.75 +2.78 +0.28% ▲ |
1,170.39 +1.64 +0.14% ▲ |
— | — |
| 2002-04-03 |
1,328.80 +3.50 +0.26% ▲ |
997.97 +3.49 +0.35% ▲ |
1,168.75 +3.35 +0.29% ▲ |
— | — |