데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,659,000
▲ 0.27%
ETH
이더리움
3,063,000
▲ 0.33%
XRP
엑스알피(리플)
1,597
▼ -0.68%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2002-05-09 |
1,283.60 +4.30 +0.34% ▲ |
994.61 -3.48 -0.35% ▼ |
1,160.70 -7.11 -0.61% ▼ |
— | — |
| 2002-05-08 |
1,279.30 -0.80 -0.06% ▼ |
998.09 -8.71 -0.87% ▼ |
1,167.81 -7.13 -0.61% ▼ |
— | — |
| 2002-05-07 |
1,280.10 -8.10 -0.63% ▼ |
1,006.80 -7.89 -0.78% ▼ |
1,174.94 -6.02 -0.51% ▼ |
— | — |
| 2002-05-06 |
1,288.20 +0.00 +0.00% |
1,014.69 +0.20 +0.02% ▲ |
1,180.96 -0.83 -0.07% ▼ |
— | — |
| 2002-05-04 |
1,288.20 +0.30 +0.02% ▲ |
1,014.49 +7.33 +0.73% ▲ |
1,181.79 +18.88 +1.62% ▲ |
— | — |
| 2002-05-03 |
1,287.90 -5.80 -0.45% ▼ |
1,007.16 -9.54 -0.94% ▼ |
1,162.91 -10.15 -0.87% ▼ |
— | — |
| 2002-05-02 |
1,293.70 +1.50 +0.12% ▲ |
1,016.70 +8.39 +0.83% ▲ |
1,173.06 +5.75 +0.49% ▲ |
— | — |
| 2002-04-30 |
1,292.20 -5.70 -0.44% ▼ |
1,008.31 -7.42 -0.73% ▼ |
1,167.31 -2.81 -0.24% ▼ |
— | — |
| 2002-04-29 |
1,297.90 +0.00 +0.00% |
1,015.73 +0.56 +0.06% ▲ |
1,170.12 -0.26 -0.02% ▼ |
— | — |
| 2002-04-27 |
1,297.90 -1.60 -0.12% ▼ |
1,015.17 +5.58 +0.55% ▲ |
1,170.38 +3.62 +0.31% ▲ |
— | — |
| 2002-04-26 |
1,299.50 -8.80 -0.67% ▼ |
1,009.59 -0.29 -0.03% ▼ |
1,166.76 -1.09 -0.09% ▼ |
— | — |
| 2002-04-25 |
1,308.30 +2.10 +0.16% ▲ |
1,009.88 +6.69 +0.67% ▲ |
1,167.85 +7.23 +0.62% ▲ |
— | — |
| 2002-04-24 |
1,306.20 -2.70 -0.21% ▼ |
1,003.19 -2.69 -0.27% ▼ |
1,160.62 -3.19 -0.27% ▼ |
— | — |
| 2002-04-23 |
1,308.90 -1.90 -0.14% ▼ |
1,005.88 +1.24 +0.12% ▲ |
1,163.81 -3.00 -0.26% ▼ |
— | — |
| 2002-04-22 |
1,310.80 +0.00 +0.00% |
1,004.64 -0.88 -0.09% ▼ |
1,166.81 -1.83 -0.16% ▼ |
— | — |