데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,659,000
▲ 0.27%
ETH
이더리움
3,061,000
▲ 0.26%
XRP
엑스알피(리플)
1,598
▼ -0.62%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2002-08-09 |
1,203.50 -3.70 -0.31% ▼ |
994.50 -10.96 -1.09% ▼ |
1,164.69 -13.72 -1.16% ▼ |
— | — |
| 2002-08-08 |
1,207.20 -1.10 -0.09% ▼ |
1,005.46 +6.41 +0.64% ▲ |
1,178.41 +9.44 +0.81% ▲ |
— | — |
| 2002-08-07 |
1,208.30 +20.00 +1.68% ▲ |
999.05 +6.61 +0.67% ▲ |
1,168.97 +6.16 +0.53% ▲ |
— | — |
| 2002-08-06 |
1,188.30 +7.10 +0.60% ▲ |
992.44 -1.46 -0.15% ▼ |
1,162.81 -1.79 -0.15% ▼ |
— | — |
| 2002-08-05 |
1,181.20 +0.00 +0.00% |
993.90 +0.46 +0.05% ▲ |
1,164.60 -1.19 -0.10% ▼ |
— | — |
| 2002-08-03 |
1,181.20 -0.80 -0.07% ▼ |
993.44 +0.79 +0.08% ▲ |
1,165.79 -0.55 -0.05% ▼ |
— | — |
| 2002-08-02 |
1,182.00 -8.50 -0.71% ▼ |
992.65 -2.17 -0.22% ▼ |
1,166.34 +2.09 +0.18% ▲ |
— | — |
| 2002-08-01 |
1,190.50 -6.50 -0.54% ▼ |
994.82 +0.47 +0.05% ▲ |
1,164.25 -12.82 -1.09% ▼ |
— | — |
| 2002-07-31 |
1,197.00 -5.80 -0.48% ▼ |
994.35 -10.71 -1.07% ▼ |
1,177.07 -3.06 -0.26% ▼ |
— | — |
| 2002-07-30 |
1,202.80 +22.80 +1.93% ▲ |
1,005.06 +11.79 +1.19% ▲ |
1,180.13 +16.12 +1.38% ▲ |
— | — |
| 2002-07-29 |
1,180.00 +0.00 +0.00% |
993.27 +0.25 +0.03% ▲ |
1,164.01 -0.94 -0.08% ▼ |
— | — |
| 2002-07-27 |
1,180.00 +11.30 +0.97% ▲ |
993.02 -10.46 -1.04% ▼ |
1,164.95 -10.12 -0.86% ▼ |
— | — |
| 2002-07-26 |
1,168.70 -4.10 -0.35% ▼ |
1,003.48 -1.53 -0.15% ▼ |
1,175.07 +8.54 +0.73% ▲ |
— | — |
| 2002-07-25 |
1,172.80 +1.70 +0.15% ▲ |
1,005.01 +7.06 +0.71% ▲ |
1,166.53 +6.26 +0.54% ▲ |
— | — |
| 2002-07-24 |
1,171.10 +5.10 +0.44% ▲ |
997.95 -1.84 -0.18% ▼ |
1,160.27 -10.69 -0.91% ▼ |
— | — |