데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,659,000
▲ 0.27%
ETH
이더리움
3,063,000
▲ 0.33%
XRP
엑스알피(리플)
1,597
▼ -0.68%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2002-08-28 |
1,201.30 +0.20 +0.02% ▲ |
1,015.43 +12.76 +1.27% ▲ |
1,179.80 +13.77 +1.18% ▲ |
— | — |
| 2002-08-27 |
1,201.10 -1.40 -0.12% ▼ |
1,002.67 -3.99 -0.40% ▼ |
1,166.03 -4.60 -0.39% ▼ |
— | — |
| 2002-08-26 |
1,202.50 +0.00 +0.00% |
1,006.66 +2.15 +0.21% ▲ |
1,170.63 +0.54 +0.05% ▲ |
— | — |
| 2002-08-24 |
1,202.50 +8.90 +0.75% ▲ |
1,004.51 +8.39 +0.84% ▲ |
1,170.09 +13.55 +1.17% ▲ |
— | — |
| 2002-08-23 |
1,193.60 +1.40 +0.12% ▲ |
996.12 -8.18 -0.81% ▼ |
1,156.54 -11.04 -0.95% ▼ |
— | — |
| 2002-08-22 |
1,192.20 -4.40 -0.37% ▼ |
1,004.30 -3.96 -0.39% ▼ |
1,167.58 -4.55 -0.39% ▼ |
— | — |
| 2002-08-21 |
1,196.60 +4.60 +0.39% ▲ |
1,008.26 +2.73 +0.27% ▲ |
1,172.13 +7.96 +0.68% ▲ |
— | — |
| 2002-08-20 |
1,192.00 +2.90 +0.24% ▲ |
1,005.53 -4.06 -0.40% ▼ |
1,164.17 -6.08 -0.52% ▼ |
— | — |
| 2002-08-19 |
1,189.10 +0.00 +0.00% |
1,009.59 -0.35 -0.03% ▼ |
1,170.25 -0.06 -0.01% ▼ |
— | — |
| 2002-08-17 |
1,189.10 -0.80 -0.07% ▼ |
1,009.94 -2.96 -0.29% ▼ |
1,170.31 +2.72 +0.23% ▲ |
— | — |
| 2002-08-16 |
1,189.90 -6.70 -0.56% ▼ |
1,012.90 +1.23 +0.12% ▲ |
1,167.59 -9.57 -0.81% ▼ |
— | — |
| 2002-08-14 |
1,196.60 -2.90 -0.24% ▼ |
1,011.67 +3.22 +0.32% ▲ |
1,177.16 +3.33 +0.28% ▲ |
— | — |
| 2002-08-13 |
1,199.50 -7.60 -0.63% ▼ |
1,008.45 +0.05 +0.00% ▲ |
1,173.83 +1.92 +0.16% ▲ |
— | — |
| 2002-08-12 |
1,207.10 +0.00 +0.00% |
1,008.40 +3.49 +0.35% ▲ |
1,171.91 +1.45 +0.12% ▲ |
— | — |
| 2002-08-10 |
1,207.10 +3.60 +0.30% ▲ |
1,004.91 +10.41 +1.05% ▲ |
1,170.46 +5.77 +0.50% ▲ |
— | — |