데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,700,000
▲ 0.31%
ETH
이더리움
3,062,000
▲ 0.29%
XRP
엑스알피(리플)
1,591
▼ -1.06%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2000-09-07 |
1,106.10 +1.20 +0.11% ▲ |
1,044.48 +1.53 +0.15% ▲ |
964.91 -17.46 -1.78% ▼ |
— | — |
| 2000-09-06 |
1,104.90 -0.10 -0.01% ▼ |
1,042.95 -0.09 -0.01% ▼ |
982.37 -9.59 -0.97% ▼ |
— | — |
| 2000-09-05 |
1,105.00 -1.80 -0.16% ▼ |
1,043.04 -3.38 -0.32% ▼ |
991.96 -3.94 -0.40% ▼ |
— | — |
| 2000-09-04 |
1,106.80 +0.00 +0.00% |
1,046.42 +1.78 +0.17% ▲ |
995.90 -0.28 -0.03% ▼ |
— | — |
| 2000-09-02 |
1,106.80 -2.60 -0.23% ▼ |
1,044.64 +3.88 +0.37% ▲ |
996.18 +8.70 +0.88% ▲ |
— | — |
| 2000-09-01 |
1,109.40 +0.60 +0.05% ▲ |
1,040.76 +1.49 +0.14% ▲ |
987.48 -4.79 -0.48% ▼ |
— | — |
| 2000-08-31 |
1,108.80 -2.40 -0.22% ▼ |
1,039.27 -8.88 -0.85% ▼ |
992.27 +0.52 +0.05% ▲ |
— | — |
| 2000-08-30 |
1,111.20 -1.80 -0.16% ▼ |
1,048.15 +1.31 +0.13% ▲ |
991.75 -10.23 -1.02% ▼ |
— | — |
| 2000-08-29 |
1,113.00 -1.20 -0.11% ▼ |
1,046.84 +3.58 +0.34% ▲ |
1,001.98 -4.14 -0.41% ▼ |
— | — |
| 2000-08-28 |
1,114.20 +0.00 +0.00% |
1,043.26 +0.68 +0.07% ▲ |
1,006.12 +0.67 +0.07% ▲ |
— | — |
| 2000-08-26 |
1,114.20 +0.00 +0.00% |
1,042.58 -0.19 -0.02% ▼ |
1,005.45 +1.00 +0.10% ▲ |
— | — |
| 2000-08-25 |
1,114.20 -0.40 -0.04% ▼ |
1,042.77 +0.89 +0.09% ▲ |
1,004.45 -0.58 -0.06% ▼ |
— | — |
| 2000-08-24 |
1,114.60 +0.30 +0.03% ▲ |
1,041.88 +12.98 +1.26% ▲ |
1,005.03 +5.28 +0.53% ▲ |
— | — |
| 2000-08-23 |
1,114.30 -0.30 -0.03% ▼ |
1,028.90 +2.75 +0.27% ▲ |
999.75 -6.07 -0.60% ▼ |
— | — |
| 2000-08-22 |
1,114.60 -0.10 -0.01% ▼ |
1,026.15 -4.79 -0.46% ▼ |
1,005.82 -5.44 -0.54% ▼ |
— | — |