데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,700,000
▲ 0.31%
ETH
이더리움
3,062,000
▲ 0.29%
XRP
엑스알피(리플)
1,592
▼ -1.00%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2000-08-21 |
1,114.70 +0.00 +0.00% |
1,030.94 +2.62 +0.25% ▲ |
1,011.26 +0.95 +0.09% ▲ |
— | — |
| 2000-08-19 |
1,114.70 +0.10 +0.01% ▲ |
1,028.32 +3.31 +0.32% ▲ |
1,010.31 -11.67 -1.14% ▼ |
— | — |
| 2000-08-18 |
1,114.60 -0.40 -0.04% ▼ |
1,025.01 -3.54 -0.34% ▼ |
1,021.98 +1.09 +0.11% ▲ |
— | — |
| 2000-08-17 |
1,115.00 +0.10 +0.01% ▲ |
1,028.55 +5.14 +0.50% ▲ |
1,020.89 +3.66 +0.36% ▲ |
— | — |
| 2000-08-16 |
1,114.90 +0.10 +0.01% ▲ |
1,023.41 -2.73 -0.27% ▼ |
1,017.23 +10.23 +1.02% ▲ |
— | — |
| 2000-08-14 |
1,114.80 +0.00 +0.00% |
1,026.14 -0.19 -0.02% ▼ |
1,007.00 +0.00 +0.00% |
— | — |
| 2000-08-12 |
1,114.80 +0.70 +0.06% ▲ |
1,026.33 +0.22 +0.02% ▲ |
1,007.00 -4.38 -0.43% ▼ |
— | — |
| 2000-08-11 |
1,114.10 -0.60 -0.05% ▼ |
1,026.11 -5.40 -0.52% ▼ |
1,011.38 +6.37 +0.63% ▲ |
— | — |
| 2000-08-10 |
1,114.70 -2.20 -0.20% ▼ |
1,031.51 +3.06 +0.30% ▲ |
1,005.01 -2.88 -0.29% ▼ |
— | — |
| 2000-08-09 |
1,116.90 +0.70 +0.06% ▲ |
1,028.45 +5.82 +0.57% ▲ |
1,007.89 -5.23 -0.52% ▼ |
— | — |
| 2000-08-08 |
1,116.20 +0.90 +0.08% ▲ |
1,022.63 -3.74 -0.36% ▼ |
1,013.12 +0.71 +0.07% ▲ |
— | — |
| 2000-08-07 |
1,115.30 +0.00 +0.00% |
1,026.37 -0.61 -0.06% ▼ |
1,012.41 -0.45 -0.04% ▼ |
— | — |
| 2000-08-05 |
1,115.30 +0.50 +0.04% ▲ |
1,026.98 -3.76 -0.36% ▼ |
1,012.86 +2.35 +0.23% ▲ |
— | — |
| 2000-08-04 |
1,114.80 -0.90 -0.08% ▼ |
1,030.74 +4.95 +0.48% ▲ |
1,010.51 -10.41 -1.02% ▼ |
— | — |
| 2000-08-03 |
1,115.70 -0.50 -0.04% ▼ |
1,025.79 +2.88 +0.28% ▲ |
1,020.92 -0.74 -0.07% ▼ |
— | — |