데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,700,000
▲ 0.31%
ETH
이더리움
3,062,000
▲ 0.29%
XRP
엑스알피(리플)
1,592
▼ -1.00%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2000-08-02 |
1,116.20 -0.90 -0.08% ▼ |
1,022.91 +0.86 +0.08% ▲ |
1,021.66 -14.12 -1.36% ▼ |
— | — |
| 2000-08-01 |
1,117.10 +0.90 +0.08% ▲ |
1,022.05 +3.67 +0.36% ▲ |
1,035.78 +4.75 +0.46% ▲ |
— | — |
| 2000-07-31 |
1,116.20 +0.00 +0.00% |
1,018.38 -0.24 -0.02% ▼ |
1,031.03 -0.06 -0.01% ▼ |
— | — |
| 2000-07-29 |
1,116.20 +1.70 +0.15% ▲ |
1,018.62 -1.52 -0.15% ▼ |
1,031.09 -8.52 -0.82% ▼ |
— | — |
| 2000-07-28 |
1,114.50 -1.30 -0.12% ▼ |
1,020.14 -2.87 -0.28% ▼ |
1,039.61 -12.92 -1.23% ▼ |
— | — |
| 2000-07-27 |
1,115.80 +0.90 +0.08% ▲ |
1,023.01 +0.12 +0.01% ▲ |
1,052.53 +5.64 +0.54% ▲ |
— | — |
| 2000-07-26 |
1,114.90 +1.50 +0.13% ▲ |
1,022.89 -1.59 -0.16% ▼ |
1,046.89 +8.87 +0.85% ▲ |
— | — |
| 2000-07-25 |
1,113.40 +1.10 +0.10% ▲ |
1,024.48 +3.04 +0.30% ▲ |
1,038.02 -3.09 -0.30% ▼ |
— | — |
| 2000-07-24 |
1,112.30 +0.00 +0.00% |
1,021.44 +0.33 +0.03% ▲ |
1,041.11 +0.00 +0.00% |
— | — |
| 2000-07-22 |
1,112.30 +0.20 +0.02% ▲ |
1,021.11 -12.92 -1.25% ▼ |
1,041.11 +4.41 +0.43% ▲ |
— | — |
| 2000-07-21 |
1,112.10 -1.20 -0.11% ▼ |
1,034.03 +4.96 +0.48% ▲ |
1,036.70 +5.78 +0.56% ▲ |
— | — |
| 2000-07-20 |
1,113.30 -0.20 -0.02% ▼ |
1,029.07 -0.47 -0.05% ▼ |
1,030.92 +1.82 +0.18% ▲ |
— | — |
| 2000-07-19 |
1,113.50 +1.10 +0.10% ▲ |
1,029.54 +0.49 +0.05% ▲ |
1,029.10 -11.88 -1.14% ▼ |
— | — |
| 2000-07-18 |
1,112.40 +0.00 +0.00% |
1,029.05 -2.38 -0.23% ▼ |
1,040.98 -2.95 -0.28% ▼ |
— | — |
| 2000-07-15 |
1,112.40 -1.60 -0.14% ▼ |
1,031.43 +1.28 +0.12% ▲ |
1,043.93 +1.45 +0.14% ▲ |
— | — |