데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,700,000
▲ 0.31%
ETH
이더리움
3,062,000
▲ 0.29%
XRP
엑스알피(리플)
1,591
▼ -1.06%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2000-07-14 |
1,114.00 -1.40 -0.13% ▼ |
1,030.15 -1.29 -0.13% ▼ |
1,042.48 -7.11 -0.68% ▼ |
— | — |
| 2000-07-13 |
1,115.40 -0.90 -0.08% ▼ |
1,031.44 -11.34 -1.09% ▼ |
1,049.59 -13.46 -1.27% ▼ |
— | — |
| 2000-07-12 |
1,116.30 -2.40 -0.21% ▼ |
1,042.78 -3.22 -0.31% ▼ |
1,063.05 -4.30 -0.40% ▼ |
— | — |
| 2000-07-11 |
1,118.70 +1.70 +0.15% ▲ |
1,046.00 +10.30 +0.99% ▲ |
1,067.35 +7.43 +0.70% ▲ |
— | — |
| 2000-07-10 |
1,117.00 +0.00 +0.00% |
1,035.70 +0.77 +0.07% ▲ |
1,059.92 +1.23 +0.12% ▲ |
— | — |
| 2000-07-08 |
1,117.00 -1.90 -0.17% ▼ |
1,034.93 -8.33 -0.80% ▼ |
1,058.69 -4.49 -0.42% ▼ |
— | — |
| 2000-07-07 |
1,118.90 +2.50 +0.22% ▲ |
1,043.26 -0.10 -0.01% ▼ |
1,063.18 -0.53 -0.05% ▼ |
— | — |
| 2000-07-06 |
1,116.40 +1.80 +0.16% ▲ |
1,043.36 -8.35 -0.79% ▼ |
1,063.71 +3.61 +0.34% ▲ |
— | — |
| 2000-07-05 |
1,114.60 +1.40 +0.13% ▲ |
1,051.71 -1.96 -0.19% ▼ |
1,060.10 +2.00 +0.19% ▲ |
— | — |
| 2000-07-04 |
1,113.20 -2.20 -0.20% ▼ |
1,053.67 +1.90 +0.18% ▲ |
1,058.10 -4.32 -0.41% ▼ |
— | — |
| 2000-07-03 |
1,115.40 +0.00 +0.00% |
1,051.77 -0.79 -0.08% ▼ |
1,062.42 -1.17 -0.11% ▼ |
— | — |
| 2000-07-01 |
1,115.40 +0.60 +0.05% ▲ |
1,052.56 -7.44 -0.70% ▼ |
1,063.59 +2.19 +0.21% ▲ |
— | — |
| 2000-06-30 |
1,114.80 -2.20 -0.20% ▼ |
1,060.00 -0.07 -0.01% ▼ |
1,061.40 +8.01 +0.76% ▲ |
— | — |
| 2000-06-29 |
1,117.00 -0.90 -0.08% ▼ |
1,060.07 -0.81 -0.08% ▼ |
1,053.39 -4.03 -0.38% ▼ |
— | — |
| 2000-06-28 |
1,117.90 -0.80 -0.07% ▼ |
1,060.88 +1.00 +0.09% ▲ |
1,057.42 +10.88 +1.04% ▲ |
— | — |