데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,700,000
▲ 0.31%
ETH
이더리움
3,062,000
▲ 0.29%
XRP
엑스알피(리플)
1,590
▼ -1.12%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2000-04-12 |
1,109.40 +1.60 +0.14% ▲ |
1,037.11 -4.06 -0.39% ▼ |
1,064.14 -1.79 -0.17% ▼ |
— | — |
| 2000-04-11 |
1,107.80 -1.80 -0.16% ▼ |
1,041.17 -12.08 -1.15% ▼ |
1,065.93 +7.15 +0.68% ▲ |
— | — |
| 2000-04-10 |
1,109.60 +0.00 +0.00% |
1,053.25 +1.50 +0.14% ▲ |
1,058.78 +0.00 +0.00% |
— | — |
| 2000-04-08 |
1,109.60 -3.50 -0.31% ▼ |
1,051.75 -10.88 -1.02% ▼ |
1,058.78 -7.01 -0.66% ▼ |
— | — |
| 2000-04-07 |
1,113.10 -0.10 -0.01% ▼ |
1,062.63 +1.73 +0.16% ▲ |
1,065.79 -3.72 -0.35% ▼ |
— | — |
| 2000-04-06 |
1,113.20 +2.00 +0.18% ▲ |
1,060.90 +3.02 +0.29% ▲ |
1,069.51 +7.87 +0.74% ▲ |
— | — |
| 2000-04-04 |
1,111.20 +4.80 +0.43% ▲ |
1,057.88 -13.02 -1.22% ▼ |
1,061.64 +2.82 +0.27% ▲ |
— | — |
| 2000-04-03 |
1,106.40 +0.00 +0.00% |
1,070.90 -6.20 -0.58% ▼ |
1,058.82 +1.38 +0.13% ▲ |
— | — |
| 2000-04-01 |
1,106.40 -1.90 -0.17% ▼ |
1,077.10 +30.15 +2.88% ▲ |
1,057.44 -8.02 -0.75% ▼ |
— | — |
| 2000-03-31 |
1,108.30 -3.10 -0.28% ▼ |
1,046.95 -3.77 -0.36% ▼ |
1,065.46 +5.68 +0.54% ▲ |
— | — |
| 2000-03-30 |
1,111.40 +0.20 +0.02% ▲ |
1,050.72 +1.33 +0.13% ▲ |
1,059.78 -1.53 -0.14% ▼ |
— | — |
| 2000-03-29 |
1,111.20 +1.00 +0.09% ▲ |
1,049.39 +8.66 +0.83% ▲ |
1,061.31 -11.59 -1.08% ▼ |
— | — |
| 2000-03-28 |
1,110.20 +1.50 +0.14% ▲ |
1,040.73 +2.33 +0.22% ▲ |
1,072.90 -9.25 -0.85% ▼ |
— | — |
| 2000-03-27 |
1,108.70 +0.00 +0.00% |
1,038.40 +1.94 +0.19% ▲ |
1,082.15 -1.16 -0.11% ▼ |
— | — |
| 2000-03-25 |
1,108.70 -3.30 -0.30% ▼ |
1,036.46 +0.79 +0.08% ▲ |
1,083.31 +2.67 +0.25% ▲ |
— | — |