데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,700,000
▲ 0.31%
ETH
이더리움
3,062,000
▲ 0.29%
XRP
엑스알피(리플)
1,592
▼ -1.00%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2000-05-22 |
1,123.00 +0.00 +0.00% |
1,050.81 +0.69 +0.07% ▲ |
1,009.24 +0.39 +0.04% ▲ |
— | — |
| 2000-05-20 |
1,123.00 +6.10 +0.55% ▲ |
1,050.12 +22.38 +2.18% ▲ |
1,008.85 +8.39 +0.84% ▲ |
— | — |
| 2000-05-19 |
1,116.90 +1.90 +0.17% ▲ |
1,027.74 +2.64 +0.26% ▲ |
1,000.46 +2.65 +0.27% ▲ |
— | — |
| 2000-05-18 |
1,115.00 -0.40 -0.04% ▼ |
1,025.10 +8.51 +0.84% ▲ |
997.81 -5.49 -0.55% ▼ |
— | — |
| 2000-05-17 |
1,115.40 +1.30 +0.12% ▲ |
1,016.59 -3.79 -0.37% ▼ |
1,003.30 -8.36 -0.83% ▼ |
— | — |
| 2000-05-16 |
1,114.10 +2.20 +0.20% ▲ |
1,020.38 -1.77 -0.17% ▼ |
1,011.66 -9.18 -0.90% ▼ |
— | — |
| 2000-05-15 |
1,111.90 +0.00 +0.00% |
1,022.15 -2.93 -0.29% ▼ |
1,020.84 -0.66 -0.06% ▼ |
— | — |
| 2000-05-13 |
1,111.90 +2.50 +0.23% ▲ |
1,025.08 -1.19 -0.12% ▼ |
1,021.50 +21.60 +2.16% ▲ |
— | — |
| 2000-05-12 |
1,109.40 -0.20 -0.02% ▼ |
1,026.27 +10.48 +1.03% ▲ |
999.90 -6.84 -0.68% ▼ |
— | — |
| 2000-05-10 |
1,109.60 -0.20 -0.02% ▼ |
1,015.79 -0.79 -0.08% ▼ |
1,006.74 +9.14 +0.92% ▲ |
— | — |
| 2000-05-09 |
1,109.80 -1.20 -0.11% ▼ |
1,016.58 -4.56 -0.45% ▼ |
997.60 -1.08 -0.11% ▼ |
— | — |
| 2000-05-08 |
1,111.00 +0.00 +0.00% |
1,021.14 -2.35 -0.23% ▼ |
998.68 +1.00 +0.10% ▲ |
— | — |
| 2000-05-06 |
1,111.00 +1.40 +0.13% ▲ |
1,023.49 +4.85 +0.48% ▲ |
997.68 +4.98 +0.50% ▲ |
— | — |
| 2000-05-04 |
1,109.60 -0.70 -0.06% ▼ |
1,018.64 -5.10 -0.50% ▼ |
992.70 -17.78 -1.76% ▼ |
— | — |
| 2000-05-03 |
1,110.30 +0.00 +0.00% |
1,023.74 +2.54 +0.25% ▲ |
1,010.48 -6.39 -0.63% ▼ |
— | — |