데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,700,000
▲ 0.31%
ETH
이더리움
3,062,000
▲ 0.29%
XRP
엑스알피(리플)
1,590
▼ -1.12%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2000-05-02 |
1,110.30 +0.00 +0.00% |
1,021.20 -5.14 -0.50% ▼ |
1,016.87 +5.05 +0.50% ▲ |
— | — |
| 2000-04-29 |
1,110.30 -0.10 -0.01% ▼ |
1,026.34 -16.09 -1.54% ▼ |
1,011.82 -0.20 -0.02% ▼ |
— | — |
| 2000-04-28 |
1,110.40 +1.90 +0.17% ▲ |
1,042.43 -1.85 -0.18% ▼ |
1,012.02 -11.46 -1.12% ▼ |
— | — |
| 2000-04-27 |
1,108.50 -0.20 -0.02% ▼ |
1,044.28 -0.19 -0.02% ▼ |
1,023.48 +1.92 +0.19% ▲ |
— | — |
| 2000-04-26 |
1,108.70 +0.30 +0.03% ▲ |
1,044.47 -4.16 -0.40% ▼ |
1,021.56 -19.23 -1.85% ▼ |
— | — |
| 2000-04-25 |
1,108.40 -0.70 -0.06% ▼ |
1,048.63 +0.78 +0.07% ▲ |
1,040.79 +1.34 +0.13% ▲ |
— | — |
| 2000-04-24 |
1,109.10 +0.00 +0.00% |
1,047.85 -0.55 -0.05% ▼ |
1,039.45 -1.11 -0.11% ▼ |
— | — |
| 2000-04-22 |
1,109.10 -0.60 -0.05% ▼ |
1,048.40 -0.66 -0.06% ▼ |
1,040.56 -0.78 -0.07% ▼ |
— | — |
| 2000-04-21 |
1,109.70 +0.60 +0.05% ▲ |
1,049.06 -10.45 -0.99% ▼ |
1,041.34 -1.05 -0.10% ▼ |
— | — |
| 2000-04-20 |
1,109.10 -1.40 -0.13% ▼ |
1,059.51 -1.44 -0.14% ▼ |
1,042.39 -7.59 -0.72% ▼ |
— | — |
| 2000-04-19 |
1,110.50 -4.30 -0.39% ▼ |
1,060.95 -5.33 -0.50% ▼ |
1,049.98 -6.79 -0.64% ▼ |
— | — |
| 2000-04-18 |
1,114.80 +4.90 +0.44% ▲ |
1,066.28 +6.00 +0.57% ▲ |
1,056.77 -14.28 -1.33% ▼ |
— | — |
| 2000-04-17 |
1,109.90 +0.00 +0.00% |
1,060.28 +1.72 +0.16% ▲ |
1,071.05 +4.16 +0.39% ▲ |
— | — |
| 2000-04-15 |
1,109.90 +0.50 +0.05% ▲ |
1,058.56 +9.48 +0.90% ▲ |
1,066.89 +9.85 +0.93% ▲ |
— | — |
| 2000-04-14 |
1,109.40 +0.00 +0.00% |
1,049.08 +11.97 +1.15% ▲ |
1,057.04 -7.10 -0.67% ▼ |
— | — |