데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,700,000
▲ 0.31%
ETH
이더리움
3,061,000
▲ 0.26%
XRP
엑스알피(리플)
1,588
▼ -1.24%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2000-03-24 |
1,112.00 -2.60 -0.23% ▼ |
1,035.67 -5.67 -0.54% ▼ |
1,080.64 +9.34 +0.87% ▲ |
— | — |
| 2000-03-23 |
1,114.60 -3.20 -0.29% ▼ |
1,041.34 -6.07 -0.58% ▼ |
1,071.30 -0.11 -0.01% ▼ |
— | — |
| 2000-03-22 |
1,117.80 -0.20 -0.02% ▼ |
1,047.41 -3.93 -0.37% ▼ |
1,071.41 -16.68 -1.53% ▼ |
— | — |
| 2000-03-21 |
1,118.00 +0.20 +0.02% ▲ |
1,051.34 +5.40 +0.52% ▲ |
1,088.09 +2.26 +0.21% ▲ |
— | — |
| 2000-03-20 |
1,117.80 +0.00 +0.00% |
1,045.94 -2.21 -0.21% ▼ |
1,085.83 -1.06 -0.10% ▼ |
— | — |
| 2000-03-18 |
1,117.80 +0.20 +0.02% ▲ |
1,048.15 -9.78 -0.92% ▼ |
1,086.89 +1.37 +0.13% ▲ |
— | — |
| 2000-03-17 |
1,117.60 -0.40 -0.04% ▼ |
1,057.93 -0.53 -0.05% ▼ |
1,085.52 +6.43 +0.60% ▲ |
— | — |
| 2000-03-16 |
1,118.00 -2.10 -0.19% ▼ |
1,058.46 -6.98 -0.66% ▼ |
1,079.09 -5.61 -0.52% ▼ |
— | — |
| 2000-03-15 |
1,120.10 -0.70 -0.06% ▼ |
1,065.44 +3.83 +0.36% ▲ |
1,084.70 +4.30 +0.40% ▲ |
— | — |
| 2000-03-14 |
1,120.80 +1.20 +0.11% ▲ |
1,061.61 +8.86 +0.84% ▲ |
1,080.40 +2.62 +0.24% ▲ |
— | — |
| 2000-03-13 |
1,119.60 +0.00 +0.00% |
1,052.75 -0.59 -0.06% ▼ |
1,077.78 -0.73 -0.07% ▼ |
— | — |
| 2000-03-11 |
1,119.60 -0.70 -0.06% ▼ |
1,053.34 +2.60 +0.25% ▲ |
1,078.51 -4.60 -0.42% ▼ |
— | — |
| 2000-03-10 |
1,120.30 +0.20 +0.02% ▲ |
1,050.74 +5.82 +0.56% ▲ |
1,083.11 +3.56 +0.33% ▲ |
— | — |
| 2000-03-09 |
1,120.10 +2.70 +0.24% ▲ |
1,044.92 -7.94 -0.75% ▼ |
1,079.55 +7.96 +0.74% ▲ |
— | — |
| 2000-03-08 |
1,117.40 -2.70 -0.24% ▼ |
1,052.86 +9.98 +0.96% ▲ |
1,071.59 -1.41 -0.13% ▼ |
— | — |