데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,700,000
▲ 0.31%
ETH
이더리움
3,062,000
▲ 0.29%
XRP
엑스알피(리플)
1,591
▼ -1.06%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2000-06-09 |
1,114.50 +0.10 +0.01% ▲ |
1,050.92 -3.43 -0.33% ▼ |
1,064.07 -5.75 -0.54% ▼ |
— | — |
| 2000-06-08 |
1,114.40 -5.10 -0.46% ▼ |
1,054.35 -3.28 -0.31% ▼ |
1,069.82 +0.92 +0.09% ▲ |
— | — |
| 2000-06-07 |
1,119.50 -6.30 -0.56% ▼ |
1,057.63 +14.74 +1.41% ▲ |
1,068.90 +4.57 +0.43% ▲ |
— | — |
| 2000-06-05 |
1,125.80 +0.00 +0.00% |
1,042.89 +0.68 +0.07% ▲ |
1,064.33 +0.79 +0.07% ▲ |
— | — |
| 2000-06-03 |
1,125.80 -6.10 -0.54% ▼ |
1,042.21 -0.54 -0.05% ▼ |
1,063.54 +9.40 +0.89% ▲ |
— | — |
| 2000-06-02 |
1,131.90 +1.90 +0.17% ▲ |
1,042.75 -5.49 -0.52% ▼ |
1,054.14 -4.22 -0.40% ▼ |
— | — |
| 2000-06-01 |
1,130.00 -3.80 -0.34% ▼ |
1,048.24 -15.06 -1.42% ▼ |
1,058.36 +4.72 +0.45% ▲ |
— | — |
| 2000-05-31 |
1,133.80 -4.70 -0.41% ▼ |
1,063.30 -2.21 -0.21% ▼ |
1,053.64 -3.00 -0.28% ▼ |
— | — |
| 2000-05-30 |
1,138.50 +3.30 +0.29% ▲ |
1,065.51 +5.07 +0.48% ▲ |
1,056.64 -2.05 -0.19% ▼ |
— | — |
| 2000-05-29 |
1,135.20 +0.00 +0.00% |
1,060.44 +0.99 +0.09% ▲ |
1,058.69 +0.85 +0.08% ▲ |
— | — |
| 2000-05-27 |
1,135.20 +5.60 +0.50% ▲ |
1,059.45 +7.88 +0.75% ▲ |
1,057.84 +27.31 +2.65% ▲ |
— | — |
| 2000-05-26 |
1,129.60 -7.60 -0.67% ▼ |
1,051.57 -4.82 -0.46% ▼ |
1,030.53 +3.07 +0.30% ▲ |
— | — |
| 2000-05-25 |
1,137.20 +4.40 +0.39% ▲ |
1,056.39 -7.77 -0.73% ▼ |
1,027.46 +0.92 +0.09% ▲ |
— | — |
| 2000-05-24 |
1,132.80 +7.10 +0.63% ▲ |
1,064.16 +13.87 +1.32% ▲ |
1,026.54 +10.03 +0.99% ▲ |
— | — |
| 2000-05-23 |
1,125.70 +2.70 +0.24% ▲ |
1,050.29 -0.52 -0.05% ▼ |
1,016.51 +7.27 +0.72% ▲ |
— | — |