데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,700,000
▲ 0.31%
ETH
이더리움
3,062,000
▲ 0.29%
XRP
엑스알피(리플)
1,590
▼ -1.12%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2000-06-27 |
1,118.70 -1.00 -0.09% ▼ |
1,059.88 -9.91 -0.93% ▼ |
1,046.54 -1.50 -0.14% ▼ |
— | — |
| 2000-06-26 |
1,119.70 +0.00 +0.00% |
1,069.79 +1.17 +0.11% ▲ |
1,048.04 -0.56 -0.05% ▼ |
— | — |
| 2000-06-24 |
1,119.70 +0.90 +0.08% ▲ |
1,068.62 +0.81 +0.08% ▲ |
1,048.60 -0.50 -0.05% ▼ |
— | — |
| 2000-06-23 |
1,118.80 -0.30 -0.03% ▼ |
1,067.81 +7.76 +0.73% ▲ |
1,049.10 -7.78 -0.74% ▼ |
— | — |
| 2000-06-22 |
1,119.10 -0.70 -0.06% ▼ |
1,060.05 -1.52 -0.14% ▼ |
1,056.88 -11.63 -1.09% ▼ |
— | — |
| 2000-06-21 |
1,119.80 +0.80 +0.07% ▲ |
1,061.57 +2.91 +0.27% ▲ |
1,068.51 -3.10 -0.29% ▼ |
— | — |
| 2000-06-20 |
1,119.00 +2.50 +0.22% ▲ |
1,058.66 +9.81 +0.94% ▲ |
1,071.61 -5.25 -0.49% ▼ |
— | — |
| 2000-06-19 |
1,116.50 +0.00 +0.00% |
1,048.85 -0.49 -0.05% ▼ |
1,076.86 -0.12 -0.01% ▼ |
— | — |
| 2000-06-17 |
1,116.50 +1.90 +0.17% ▲ |
1,049.34 +2.37 +0.23% ▲ |
1,076.98 +14.32 +1.35% ▲ |
— | — |
| 2000-06-16 |
1,114.60 -0.60 -0.05% ▼ |
1,046.97 -0.66 -0.06% ▼ |
1,062.66 -5.03 -0.47% ▼ |
— | — |
| 2000-06-15 |
1,115.20 +0.70 +0.06% ▲ |
1,047.63 +5.55 +0.53% ▲ |
1,067.69 -1.12 -0.10% ▼ |
— | — |
| 2000-06-14 |
1,114.50 +1.10 +0.10% ▲ |
1,042.08 +0.84 +0.08% ▲ |
1,068.81 +7.52 +0.71% ▲ |
— | — |
| 2000-06-13 |
1,113.40 -2.20 -0.20% ▼ |
1,041.24 -2.06 -0.20% ▼ |
1,061.29 -0.98 -0.09% ▼ |
— | — |
| 2000-06-12 |
1,115.60 +0.00 +0.00% |
1,043.30 -0.29 -0.03% ▼ |
1,062.27 -1.06 -0.10% ▼ |
— | — |
| 2000-06-10 |
1,115.60 +1.10 +0.10% ▲ |
1,043.59 -7.33 -0.70% ▼ |
1,063.33 -0.74 -0.07% ▼ |
— | — |