데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,700,000
▲ 0.31%
ETH
이더리움
3,062,000
▲ 0.29%
XRP
엑스알피(리플)
1,591
▼ -1.06%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2000-02-17 |
1,125.30 -2.10 -0.19% ▼ |
1,028.61 -4.56 -0.44% ▼ |
1,109.88 +3.51 +0.32% ▲ |
— | — |
| 2000-02-16 |
1,127.40 +7.70 +0.69% ▲ |
1,033.17 +4.88 +0.47% ▲ |
1,106.37 +10.74 +0.98% ▲ |
— | — |
| 2000-02-15 |
1,119.70 +2.90 +0.26% ▲ |
1,028.29 +2.76 +0.27% ▲ |
1,095.63 -6.87 -0.62% ▼ |
— | — |
| 2000-02-14 |
1,116.80 +0.00 +0.00% |
1,025.53 -1.70 -0.17% ▼ |
1,102.50 +0.22 +0.02% ▲ |
— | — |
| 2000-02-12 |
1,116.80 -4.30 -0.38% ▼ |
1,027.23 +0.58 +0.06% ▲ |
1,102.28 -3.01 -0.27% ▼ |
— | — |
| 2000-02-11 |
1,121.10 -4.40 -0.39% ▼ |
1,026.65 -7.91 -0.76% ▼ |
1,105.29 -12.61 -1.13% ▼ |
— | — |
| 2000-02-10 |
1,125.50 -4.60 -0.41% ▼ |
1,034.56 +1.47 +0.14% ▲ |
1,117.90 +3.62 +0.32% ▲ |
— | — |
| 2000-02-09 |
1,130.10 +1.10 +0.10% ▲ |
1,033.09 -3.17 -0.31% ▼ |
1,114.28 +7.07 +0.64% ▲ |
— | — |
| 2000-02-08 |
1,129.00 +0.00 +0.00% |
1,036.26 -16.42 -1.56% ▼ |
1,107.21 -1.81 -0.16% ▼ |
— | — |
| 2000-02-07 |
1,129.00 -2.00 -0.18% ▼ |
1,052.68 +6.62 +0.63% ▲ |
1,109.02 +3.81 +0.34% ▲ |
— | — |
| 2000-02-03 |
1,131.00 +6.00 +0.53% ▲ |
1,046.06 +2.46 +0.24% ▲ |
1,105.21 +12.22 +1.12% ▲ |
— | — |
| 2000-02-02 |
1,125.00 -0.40 -0.04% ▼ |
1,043.60 -5.63 -0.54% ▼ |
1,092.99 -0.34 -0.03% ▼ |
— | — |
| 2000-02-01 |
1,125.40 +3.30 +0.29% ▲ |
1,049.23 -0.44 -0.04% ▼ |
1,093.33 -3.75 -0.34% ▼ |
— | — |
| 2000-01-31 |
1,122.10 +0.00 +0.00% |
1,049.67 +2.64 +0.25% ▲ |
1,097.08 +3.14 +0.29% ▲ |
— | — |
| 2000-01-29 |
1,122.10 -4.00 -0.36% ▼ |
1,047.03 -25.45 -2.37% ▼ |
1,093.94 -19.04 -1.71% ▼ |
— | — |