데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,669,000
▲ 0.28%
ETH
이더리움
3,064,000
▲ 0.36%
XRP
엑스알피(리플)
1,595
▼ -0.81%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1999-10-11 |
1,202.70 +0.00 +0.00% |
1,119.62 +0.10 +0.01% ▲ |
1,277.99 -0.42 -0.03% ▼ |
— | — |
| 1999-10-09 |
1,202.70 -0.50 -0.04% ▼ |
1,119.52 -3.18 -0.28% ▼ |
1,278.41 -10.70 -0.83% ▼ |
— | — |
| 1999-10-08 |
1,203.20 -3.40 -0.28% ▼ |
1,122.70 -1.60 -0.14% ▼ |
1,289.11 -0.08 -0.01% ▼ |
— | — |
| 1999-10-07 |
1,206.60 -4.50 -0.37% ▼ |
1,124.30 -17.71 -1.55% ▼ |
1,289.19 -11.53 -0.89% ▼ |
— | — |
| 1999-10-06 |
1,211.10 -4.60 -0.38% ▼ |
1,142.01 -1.10 -0.10% ▼ |
1,300.72 -5.55 -0.42% ▼ |
— | — |
| 1999-10-05 |
1,215.70 -0.60 -0.05% ▼ |
1,143.11 -16.38 -1.41% ▼ |
1,306.27 +1.18 +0.09% ▲ |
— | — |
| 1999-10-04 |
1,216.30 +0.00 +0.00% |
1,159.49 +2.98 +0.26% ▲ |
1,305.09 +1.03 +0.08% ▲ |
— | — |
| 1999-10-02 |
1,216.30 -0.10 -0.01% ▼ |
1,156.51 +11.12 +0.97% ▲ |
1,304.06 +6.16 +0.47% ▲ |
— | — |
| 1999-10-01 |
1,216.40 -2.30 -0.19% ▼ |
1,145.39 +8.22 +0.72% ▲ |
1,297.90 +2.18 +0.17% ▲ |
— | — |
| 1999-09-30 |
1,218.70 +5.40 +0.45% ▲ |
1,137.17 -3.69 -0.32% ▼ |
1,295.72 +17.87 +1.40% ▲ |
— | — |
| 1999-09-29 |
1,213.30 +2.70 +0.22% ▲ |
1,140.86 +0.08 +0.01% ▲ |
1,277.85 +10.84 +0.86% ▲ |
— | — |
| 1999-09-28 |
1,210.60 +3.30 +0.27% ▲ |
1,140.78 -3.91 -0.34% ▼ |
1,267.01 +7.31 +0.58% ▲ |
— | — |
| 1999-09-27 |
1,207.30 +4.60 +0.38% ▲ |
1,144.69 +1.98 +0.17% ▲ |
1,259.70 -2.53 -0.20% ▼ |
— | — |
| 1999-09-22 |
1,202.70 +0.40 +0.03% ▲ |
1,142.71 +13.05 +1.16% ▲ |
1,262.23 +15.32 +1.23% ▲ |
— | — |
| 1999-09-21 |
1,202.30 -1.80 -0.15% ▼ |
1,129.66 +13.51 +1.21% ▲ |
1,246.91 -7.16 -0.57% ▼ |
— | — |