데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,567,000
▲ 0.18%
ETH
이더리움
3,066,000
▲ 0.43%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2000-01-11 |
1,135.30 -10.60 -0.93% ▼ |
1,079.70 -10.23 -0.94% ▼ |
1,163.97 -16.36 -1.39% ▼ |
— | — |
| 2000-01-10 |
1,145.90 +0.00 +0.00% |
1,089.93 +2.02 +0.19% ▲ |
1,180.33 +1.26 +0.11% ▲ |
— | — |
| 2000-01-08 |
1,145.90 +6.80 +0.60% ▲ |
1,087.91 +5.63 +0.52% ▲ |
1,179.07 +3.75 +0.32% ▲ |
— | — |
| 2000-01-07 |
1,139.10 +9.00 +0.80% ▲ |
1,082.28 -4.15 -0.38% ▼ |
1,175.32 +9.28 +0.80% ▲ |
— | — |
| 2000-01-06 |
1,130.10 +4.30 +0.38% ▲ |
1,086.43 -4.25 -0.39% ▼ |
1,166.04 +7.03 +0.61% ▲ |
— | — |
| 2000-01-05 |
1,125.80 -8.70 -0.77% ▼ |
1,090.68 -24.53 -2.20% ▼ |
1,159.01 -2.66 -0.23% ▼ |
— | — |
| 2000-01-04 |
1,134.50 -10.90 -0.95% ▼ |
1,115.21 -6.63 -0.59% ▼ |
1,161.67 +11.12 +0.97% ▲ |
— | — |
| 1999-12-30 |
1,145.40 +7.90 +0.69% ▲ |
1,121.84 +9.91 +0.89% ▲ |
1,150.55 +4.35 +0.38% ▲ |
— | — |
| 1999-12-29 |
1,137.50 +4.30 +0.38% ▲ |
1,111.93 +4.97 +0.45% ▲ |
1,146.20 -2.01 -0.18% ▼ |
— | — |
| 1999-12-28 |
1,133.20 +1.30 +0.11% ▲ |
1,106.96 +6.43 +0.58% ▲ |
1,148.21 +0.80 +0.07% ▲ |
— | — |
| 1999-12-27 |
1,131.90 +1.50 +0.13% ▲ |
1,100.53 -7.16 -0.65% ▼ |
1,147.41 +0.05 +0.00% ▲ |
— | — |
| 1999-12-24 |
1,130.40 -2.00 -0.18% ▼ |
1,107.69 -6.71 -0.60% ▼ |
1,147.36 +4.60 +0.40% ▲ |
— | — |
| 1999-12-23 |
1,132.40 -0.70 -0.06% ▼ |
1,114.40 +6.23 +0.56% ▲ |
1,142.76 -0.65 -0.06% ▼ |
— | — |
| 1999-12-22 |
1,133.10 +0.60 +0.05% ▲ |
1,108.17 +3.99 +0.36% ▲ |
1,143.41 -4.44 -0.39% ▼ |
— | — |
| 1999-12-21 |
1,132.50 +2.70 +0.24% ▲ |
1,104.18 +8.88 +0.81% ▲ |
1,147.85 +8.45 +0.74% ▲ |
— | — |