데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,669,000
▲ 0.28%
ETH
이더리움
3,064,000
▲ 0.36%
XRP
엑스알피(리플)
1,594
▼ -0.87%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1999-10-28 |
1,202.00 -2.10 -0.17% ▼ |
1,151.34 +1.84 +0.16% ▲ |
1,264.20 -11.30 -0.89% ▼ |
— | — |
| 1999-10-27 |
1,204.10 -1.60 -0.13% ▼ |
1,149.50 +5.63 +0.49% ▲ |
1,275.50 -11.58 -0.90% ▼ |
— | — |
| 1999-10-26 |
1,205.70 +0.00 +0.00% |
1,143.87 +4.59 +0.40% ▲ |
1,287.08 -3.02 -0.23% ▼ |
— | — |
| 1999-10-25 |
1,205.70 +0.00 +0.00% |
1,139.28 -1.19 -0.10% ▼ |
1,290.10 +0.97 +0.08% ▲ |
— | — |
| 1999-10-23 |
1,205.70 +0.60 +0.05% ▲ |
1,140.47 +6.26 +0.55% ▲ |
1,289.13 -12.68 -0.97% ▼ |
— | — |
| 1999-10-22 |
1,205.10 +0.40 +0.03% ▲ |
1,134.21 +1.97 +0.17% ▲ |
1,301.81 +4.95 +0.38% ▲ |
— | — |
| 1999-10-21 |
1,204.70 +0.20 +0.02% ▲ |
1,132.24 -11.74 -1.03% ▼ |
1,296.86 -8.70 -0.67% ▼ |
— | — |
| 1999-10-20 |
1,204.50 +0.00 +0.00% |
1,143.98 +3.03 +0.27% ▲ |
1,305.56 +1.69 +0.13% ▲ |
— | — |
| 1999-10-19 |
1,204.50 -2.20 -0.18% ▼ |
1,140.95 -5.29 -0.46% ▼ |
1,303.87 -10.83 -0.82% ▼ |
— | — |
| 1999-10-18 |
1,206.70 +0.00 +0.00% |
1,146.24 +1.91 +0.17% ▲ |
1,314.70 +0.18 +0.01% ▲ |
— | — |
| 1999-10-16 |
1,206.70 +0.10 +0.01% ▲ |
1,144.33 +21.39 +1.90% ▲ |
1,314.52 +12.24 +0.94% ▲ |
— | — |
| 1999-10-15 |
1,206.60 +2.80 +0.23% ▲ |
1,122.94 -6.75 -0.60% ▼ |
1,302.28 +0.25 +0.02% ▲ |
— | — |
| 1999-10-14 |
1,203.80 -1.70 -0.14% ▼ |
1,129.69 -5.22 -0.46% ▼ |
1,302.03 +3.10 +0.24% ▲ |
— | — |
| 1999-10-13 |
1,205.50 +1.60 +0.13% ▲ |
1,134.91 +7.40 +0.66% ▲ |
1,298.93 +18.52 +1.45% ▲ |
— | — |
| 1999-10-12 |
1,203.90 +1.20 +0.10% ▲ |
1,127.51 +7.89 +0.70% ▲ |
1,280.41 +2.42 +0.19% ▲ |
— | — |