데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,700,000
▲ 0.31%
ETH
이더리움
3,062,000
▲ 0.29%
XRP
엑스알피(리플)
1,591
▼ -1.06%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1999-12-02 |
1,159.00 -0.50 -0.04% ▼ |
1,129.63 -5.30 -0.47% ▼ |
1,168.85 -0.85 -0.07% ▼ |
— | — |
| 1999-12-01 |
1,159.50 +2.00 +0.17% ▲ |
1,134.93 +8.79 +0.78% ▲ |
1,169.70 +0.91 +0.08% ▲ |
— | — |
| 1999-11-30 |
1,157.50 -2.30 -0.20% ▼ |
1,126.14 -3.99 -0.35% ▼ |
1,168.79 -8.99 -0.76% ▼ |
— | — |
| 1999-11-29 |
1,159.80 +0.00 +0.00% |
1,130.13 -8.49 -0.75% ▼ |
1,177.78 -1.68 -0.14% ▼ |
— | — |
| 1999-11-27 |
1,159.80 +0.70 +0.06% ▲ |
1,138.62 +28.53 +2.57% ▲ |
1,179.46 -1.49 -0.13% ▼ |
— | — |
| 1999-11-26 |
1,159.10 -5.00 -0.43% ▼ |
1,110.09 -1.59 -0.14% ▼ |
1,180.95 -5.33 -0.45% ▼ |
— | — |
| 1999-11-25 |
1,164.10 -6.40 -0.55% ▼ |
1,111.68 -11.05 -0.98% ▼ |
1,186.28 -16.70 -1.39% ▼ |
— | — |
| 1999-11-24 |
1,170.50 -3.30 -0.28% ▼ |
1,122.73 +0.82 +0.07% ▲ |
1,202.98 -7.21 -0.60% ▼ |
— | — |
| 1999-11-23 |
1,173.80 +0.10 +0.01% ▲ |
1,121.91 +20.36 +1.85% ▲ |
1,210.19 +0.99 +0.08% ▲ |
— | — |
| 1999-11-22 |
1,173.70 +0.00 +0.00% |
1,101.55 -1.81 -0.16% ▼ |
1,209.20 +0.11 +0.01% ▲ |
— | — |
| 1999-11-20 |
1,173.70 -1.40 -0.12% ▼ |
1,103.36 -3.66 -0.33% ▼ |
1,209.09 -1.03 -0.09% ▼ |
— | — |
| 1999-11-19 |
1,175.10 -2.70 -0.23% ▼ |
1,107.02 -9.91 -0.89% ▼ |
1,210.12 -15.73 -1.28% ▼ |
— | — |
| 1999-11-18 |
1,177.80 -6.20 -0.52% ▼ |
1,116.93 -2.53 -0.23% ▼ |
1,225.85 +5.74 +0.47% ▲ |
— | — |
| 1999-11-17 |
1,184.00 +7.80 +0.66% ▲ |
1,119.46 -2.33 -0.21% ▼ |
1,220.11 +4.62 +0.38% ▲ |
— | — |
| 1999-11-16 |
1,176.20 +7.50 +0.64% ▲ |
1,121.79 +11.12 +1.00% ▲ |
1,215.49 +8.81 +0.73% ▲ |
— | — |