데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,477,000
▲ 0.09%
ETH
이더리움
3,062,000
▲ 0.29%
XRP
엑스알피(리플)
1,577
▼ -1.93%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1999-09-20 |
1,204.10 +0.00 +0.00% |
1,116.15 -8.13 -0.72% ▼ |
1,254.07 +0.90 +0.07% ▲ |
— | — |
| 1999-09-18 |
1,204.10 +9.30 +0.78% ▲ |
1,124.28 -14.55 -1.28% ▼ |
1,253.17 +12.13 +0.98% ▲ |
— | — |
| 1999-09-17 |
1,194.80 +2.10 +0.18% ▲ |
1,138.83 +1.35 +0.12% ▲ |
1,241.04 +0.63 +0.05% ▲ |
— | — |
| 1999-09-16 |
1,192.70 +2.00 +0.17% ▲ |
1,137.48 +13.91 +1.24% ▲ |
1,240.41 +8.33 +0.68% ▲ |
— | — |
| 1999-09-15 |
1,190.70 -1.50 -0.13% ▼ |
1,123.57 +7.54 +0.68% ▲ |
1,232.08 -9.24 -0.74% ▼ |
— | — |
| 1999-09-14 |
1,192.20 +1.20 +0.10% ▲ |
1,116.03 +24.02 +2.20% ▲ |
1,241.32 +6.79 +0.55% ▲ |
— | — |
| 1999-09-13 |
1,191.00 +0.00 +0.00% |
1,092.01 -3.26 -0.30% ▼ |
1,234.53 -0.30 -0.02% ▼ |
— | — |
| 1999-09-11 |
1,191.00 +0.00 +0.00% |
1,095.27 -9.55 -0.86% ▼ |
1,234.83 -19.05 -1.52% ▼ |
— | — |
| 1999-09-10 |
1,191.00 -3.40 -0.28% ▼ |
1,104.82 +15.78 +1.45% ▲ |
1,253.88 -11.83 -0.93% ▼ |
— | — |
| 1999-09-09 |
1,194.40 +1.10 +0.09% ▲ |
1,089.04 +12.73 +1.18% ▲ |
1,265.71 +0.69 +0.05% ▲ |
— | — |
| 1999-09-08 |
1,193.30 +0.70 +0.06% ▲ |
1,076.31 -13.07 -1.20% ▼ |
1,265.02 +3.61 +0.29% ▲ |
— | — |
| 1999-09-07 |
1,192.60 -1.70 -0.14% ▼ |
1,089.38 +0.88 +0.08% ▲ |
1,261.41 -1.86 -0.15% ▼ |
— | — |
| 1999-09-06 |
1,194.30 +0.00 +0.00% |
1,088.50 +3.27 +0.30% ▲ |
1,263.27 -3.58 -0.28% ▼ |
— | — |
| 1999-09-04 |
1,194.30 +6.20 +0.52% ▲ |
1,085.23 -1.28 -0.12% ▼ |
1,266.85 -2.63 -0.21% ▼ |
— | — |
| 1999-09-03 |
1,188.10 +6.00 +0.51% ▲ |
1,086.51 +1.72 +0.16% ▲ |
1,269.48 +19.17 +1.53% ▲ |
— | — |