데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,639,000
▲ 0.25%
ETH
이더리움
3,063,000
▲ 0.33%
XRP
엑스알피(리플)
1,594
▼ -0.87%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1999-12-20 |
1,129.80 +0.00 +0.00% |
1,095.30 -0.64 -0.06% ▼ |
1,139.40 -0.06 -0.01% ▼ |
— | — |
| 1999-12-18 |
1,129.80 -3.80 -0.34% ▼ |
1,095.94 -4.11 -0.37% ▼ |
1,139.46 -14.54 -1.26% ▼ |
— | — |
| 1999-12-17 |
1,133.60 -2.40 -0.21% ▼ |
1,100.05 +4.05 +0.37% ▲ |
1,154.00 +9.42 +0.82% ▲ |
— | — |
| 1999-12-16 |
1,136.00 +3.40 +0.30% ▲ |
1,096.00 +0.85 +0.08% ▲ |
1,144.58 +5.52 +0.48% ▲ |
— | — |
| 1999-12-15 |
1,132.60 +4.00 +0.35% ▲ |
1,095.15 +0.70 +0.06% ▲ |
1,139.06 -5.11 -0.45% ▼ |
— | — |
| 1999-12-14 |
1,128.60 -4.30 -0.38% ▼ |
1,094.45 -11.36 -1.03% ▼ |
1,144.17 -4.02 -0.35% ▼ |
— | — |
| 1999-12-13 |
1,132.90 +0.00 +0.00% |
1,105.81 -1.84 -0.17% ▼ |
1,148.19 +0.51 +0.04% ▲ |
— | — |
| 1999-12-11 |
1,132.90 +2.50 +0.22% ▲ |
1,107.65 +5.68 +0.52% ▲ |
1,147.68 -7.53 -0.65% ▼ |
— | — |
| 1999-12-10 |
1,130.40 -0.90 -0.08% ▼ |
1,101.97 +3.94 +0.36% ▲ |
1,155.21 -7.43 -0.64% ▼ |
— | — |
| 1999-12-09 |
1,131.30 -10.30 -0.90% ▼ |
1,098.03 -15.73 -1.41% ▼ |
1,162.64 -7.21 -0.62% ▼ |
— | — |
| 1999-12-08 |
1,141.60 -9.40 -0.82% ▼ |
1,113.76 -6.98 -0.62% ▼ |
1,169.85 -5.03 -0.43% ▼ |
— | — |
| 1999-12-07 |
1,151.00 -0.10 -0.01% ▼ |
1,120.74 +2.62 +0.23% ▲ |
1,174.88 +20.73 +1.80% ▲ |
— | — |
| 1999-12-06 |
1,151.10 +0.00 +0.00% |
1,118.12 -2.72 -0.24% ▼ |
1,154.15 +0.40 +0.03% ▲ |
— | — |
| 1999-12-04 |
1,151.10 -1.00 -0.09% ▼ |
1,120.84 -2.01 -0.18% ▼ |
1,153.75 +0.50 +0.04% ▲ |
— | — |
| 1999-12-03 |
1,152.10 -6.90 -0.60% ▼ |
1,122.85 -6.78 -0.60% ▼ |
1,153.25 -15.60 -1.33% ▼ |
— | — |