데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,682,000
▲ 0.29%
ETH
이더리움
3,066,000
▲ 0.43%
XRP
엑스알피(리플)
1,584
▼ -1.49%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2000-03-07 |
1,120.10 -0.80 -0.07% ▼ |
1,042.88 +2.12 +0.20% ▲ |
1,073.00 +0.41 +0.04% ▲ |
— | — |
| 2000-03-06 |
1,120.90 +0.00 +0.00% |
1,040.76 +1.54 +0.15% ▲ |
1,072.59 -2.91 -0.27% ▼ |
— | — |
| 2000-03-04 |
1,120.90 -1.80 -0.16% ▼ |
1,039.22 -1.76 -0.17% ▼ |
1,075.50 -6.50 -0.60% ▼ |
— | — |
| 2000-03-03 |
1,122.70 -9.70 -0.86% ▼ |
1,040.98 -15.36 -1.45% ▼ |
1,082.00 -16.43 -1.50% ▼ |
— | — |
| 2000-03-02 |
1,132.40 +0.60 +0.05% ▲ |
1,056.34 +21.98 +2.12% ▲ |
1,098.43 +2.34 +0.21% ▲ |
— | — |
| 2000-02-29 |
1,131.80 -9.20 -0.81% ▼ |
1,034.36 +0.10 +0.01% ▲ |
1,096.09 -15.13 -1.36% ▼ |
— | — |
| 2000-02-28 |
1,141.00 +0.00 +0.00% |
1,034.26 +0.37 +0.04% ▲ |
1,111.22 -0.23 -0.02% ▼ |
— | — |
| 2000-02-26 |
1,141.00 +1.90 +0.17% ▲ |
1,033.89 +11.08 +1.08% ▲ |
1,111.45 -18.88 -1.67% ▼ |
— | — |
| 2000-02-25 |
1,139.10 +5.40 +0.48% ▲ |
1,022.81 +3.57 +0.35% ▲ |
1,130.33 -6.77 -0.60% ▼ |
— | — |
| 2000-02-24 |
1,133.70 -0.70 -0.06% ▼ |
1,019.24 -5.97 -0.58% ▼ |
1,137.10 -2.52 -0.22% ▼ |
— | — |
| 2000-02-23 |
1,134.40 +3.40 +0.30% ▲ |
1,025.21 +9.49 +0.93% ▲ |
1,139.62 +21.06 +1.88% ▲ |
— | — |
| 2000-02-22 |
1,131.00 +0.80 +0.07% ▲ |
1,015.72 -5.70 -0.56% ▼ |
1,118.56 +4.92 +0.44% ▲ |
— | — |
| 2000-02-21 |
1,130.20 +0.00 +0.00% |
1,021.42 +3.04 +0.30% ▲ |
1,113.64 -0.23 -0.02% ▼ |
— | — |
| 2000-02-19 |
1,130.20 +2.40 +0.21% ▲ |
1,018.38 -2.81 -0.28% ▼ |
1,113.87 +0.51 +0.05% ▲ |
— | — |
| 2000-02-18 |
1,127.80 +2.50 +0.22% ▲ |
1,021.19 -7.42 -0.72% ▼ |
1,113.36 +3.48 +0.31% ▲ |
— | — |