데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,645,000
▲ 0.26%
ETH
이더리움
3,066,000
▲ 0.43%
XRP
엑스알피(리플)
1,584
▼ -1.49%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1999-11-15 |
1,168.70 +0.00 +0.00% |
1,110.67 +0.58 +0.05% ▲ |
1,206.68 +0.64 +0.05% ▲ |
— | — |
| 1999-11-13 |
1,168.70 -7.90 -0.67% ▼ |
1,110.09 -10.27 -0.92% ▼ |
1,206.04 -18.04 -1.47% ▼ |
— | — |
| 1999-11-12 |
1,176.60 -5.50 -0.47% ▼ |
1,120.36 -9.54 -0.84% ▼ |
1,224.08 -10.39 -0.84% ▼ |
— | — |
| 1999-11-11 |
1,182.10 -1.50 -0.13% ▼ |
1,129.90 +0.83 +0.07% ▲ |
1,234.47 +2.93 +0.24% ▲ |
— | — |
| 1999-11-10 |
1,183.60 -0.70 -0.06% ▼ |
1,129.07 +4.06 +0.36% ▲ |
1,231.54 +1.53 +0.12% ▲ |
— | — |
| 1999-11-09 |
1,184.30 +0.40 +0.03% ▲ |
1,125.01 +11.07 +0.99% ▲ |
1,230.01 -7.46 -0.60% ▼ |
— | — |
| 1999-11-08 |
1,183.90 +0.00 +0.00% |
1,113.94 -2.31 -0.21% ▼ |
1,237.47 +4.14 +0.34% ▲ |
— | — |
| 1999-11-06 |
1,183.90 -3.40 -0.29% ▼ |
1,116.25 -14.84 -1.31% ▼ |
1,233.33 +1.51 +0.12% ▲ |
— | — |
| 1999-11-05 |
1,187.30 -6.40 -0.54% ▼ |
1,131.09 -6.69 -0.59% ▼ |
1,231.82 -20.07 -1.60% ▼ |
— | — |
| 1999-11-04 |
1,193.70 +0.30 +0.03% ▲ |
1,137.78 -11.10 -0.97% ▼ |
1,251.89 -3.33 -0.27% ▼ |
— | — |
| 1999-11-03 |
1,193.40 -2.50 -0.21% ▼ |
1,148.88 +0.30 +0.03% ▲ |
1,255.22 -2.75 -0.22% ▼ |
— | — |
| 1999-11-02 |
1,195.90 -4.60 -0.38% ▼ |
1,148.58 -4.47 -0.39% ▼ |
1,257.97 -8.56 -0.68% ▼ |
— | — |
| 1999-11-01 |
1,200.50 +0.00 +0.00% |
1,153.05 +0.16 +0.01% ▲ |
1,266.53 +0.36 +0.03% ▲ |
— | — |
| 1999-10-30 |
1,200.50 +1.30 +0.11% ▲ |
1,152.89 +10.79 +0.94% ▲ |
1,266.17 +3.89 +0.31% ▲ |
— | — |
| 1999-10-29 |
1,199.20 -2.80 -0.23% ▼ |
1,142.10 -9.24 -0.80% ▼ |
1,262.28 -1.92 -0.15% ▼ |
— | — |