데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,697,000
▲ 0.31%
ETH
이더리움
3,066,000
▲ 0.43%
XRP
엑스알피(리플)
1,583
▼ -1.55%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2000-01-28 |
1,126.10 -0.70 -0.06% ▼ |
1,072.48 +5.74 +0.54% ▲ |
1,112.98 -14.27 -1.27% ▼ |
— | — |
| 2000-01-27 |
1,126.80 +0.90 +0.08% ▲ |
1,066.74 +3.77 +0.35% ▲ |
1,127.25 -0.23 -0.02% ▼ |
— | — |
| 2000-01-26 |
1,125.90 -0.30 -0.03% ▼ |
1,062.97 -2.50 -0.23% ▼ |
1,127.48 -6.27 -0.55% ▼ |
— | — |
| 2000-01-25 |
1,126.20 -1.40 -0.12% ▼ |
1,065.47 -6.50 -0.61% ▼ |
1,133.75 +2.43 +0.21% ▲ |
— | — |
| 2000-01-24 |
1,127.60 +0.00 +0.00% |
1,071.97 -4.19 -0.39% ▼ |
1,131.32 -5.81 -0.51% ▼ |
— | — |
| 2000-01-22 |
1,127.60 -4.60 -0.41% ▼ |
1,076.16 +2.48 +0.23% ▲ |
1,137.13 -13.75 -1.19% ▼ |
— | — |
| 2000-01-21 |
1,132.20 +3.30 +0.29% ▲ |
1,073.68 +1.60 +0.15% ▲ |
1,150.88 +7.76 +0.68% ▲ |
— | — |
| 2000-01-20 |
1,128.90 +4.50 +0.40% ▲ |
1,072.08 +7.81 +0.73% ▲ |
1,143.12 +1.97 +0.17% ▲ |
— | — |
| 2000-01-19 |
1,124.40 +2.30 +0.20% ▲ |
1,064.27 -6.13 -0.57% ▼ |
1,141.15 +5.02 +0.44% ▲ |
— | — |
| 2000-01-18 |
1,122.10 -5.00 -0.44% ▼ |
1,070.40 +3.58 +0.34% ▲ |
1,136.13 -4.78 -0.42% ▼ |
— | — |
| 2000-01-17 |
1,127.10 +0.00 +0.00% |
1,066.82 +1.00 +0.09% ▲ |
1,140.91 -1.07 -0.09% ▼ |
— | — |
| 2000-01-15 |
1,127.10 -11.40 -1.00% ▼ |
1,065.82 -5.51 -0.51% ▼ |
1,141.98 -26.18 -2.24% ▼ |
— | — |
| 2000-01-14 |
1,138.50 -8.50 -0.74% ▼ |
1,071.33 -14.33 -1.32% ▼ |
1,168.16 -13.94 -1.18% ▼ |
— | — |
| 2000-01-13 |
1,147.00 +9.70 +0.85% ▲ |
1,085.66 +11.82 +1.10% ▲ |
1,182.10 +6.98 +0.59% ▲ |
— | — |
| 2000-01-12 |
1,137.30 +2.00 +0.18% ▲ |
1,073.84 -5.86 -0.54% ▼ |
1,175.12 +11.15 +0.96% ▲ |
— | — |