데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,406,000
▲ 0.02%
ETH
이더리움
3,060,000
▲ 0.23%
XRP
엑스알피(리플)
1,578
▼ -1.87%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1999-03-05 |
1,238.30 +8.60 +0.70% ▲ |
1,003.69 -5.09 -0.50% ▼ |
1,338.54 +0.93 +0.07% ▲ |
— | — |
| 1999-03-04 |
1,229.70 +5.50 +0.45% ▲ |
1,008.78 -9.86 -0.97% ▼ |
1,337.61 -1.11 -0.08% ▼ |
— | — |
| 1999-03-03 |
1,224.20 +1.80 +0.15% ▲ |
1,018.64 -2.41 -0.24% ▼ |
1,338.72 +7.53 +0.57% ▲ |
— | — |
| 1999-03-02 |
1,222.40 +0.00 +0.00% |
1,021.05 -6.61 -0.64% ▼ |
1,331.19 -16.51 -1.23% ▼ |
— | — |
| 1999-02-27 |
1,222.40 +0.70 +0.06% ▲ |
1,027.66 +7.20 +0.71% ▲ |
1,347.70 -0.38 -0.03% ▼ |
— | — |
| 1999-02-26 |
1,221.70 +7.30 +0.60% ▲ |
1,020.46 +20.01 +2.00% ▲ |
1,348.08 +12.18 +0.91% ▲ |
— | — |
| 1999-02-25 |
1,214.40 +4.60 +0.38% ▲ |
1,000.45 -2.24 -0.22% ▼ |
1,335.90 +3.91 +0.29% ▲ |
— | — |
| 1999-02-24 |
1,209.80 -8.10 -0.67% ▼ |
1,002.69 -3.42 -0.34% ▼ |
1,331.99 -10.93 -0.81% ▼ |
— | — |
| 1999-02-23 |
1,217.90 +20.60 +1.72% ▲ |
1,006.11 +21.65 +2.20% ▲ |
1,342.92 +19.60 +1.48% ▲ |
— | — |
| 1999-02-22 |
1,197.30 +0.00 +0.00% |
984.46 -4.39 -0.44% ▼ |
1,323.32 -0.95 -0.07% ▼ |
— | — |
| 1999-02-20 |
1,197.30 +14.90 +1.26% ▲ |
988.85 -0.19 -0.02% ▼ |
1,324.27 +0.57 +0.04% ▲ |
— | — |
| 1999-02-19 |
1,182.40 +7.00 +0.60% ▲ |
989.04 -2.23 -0.22% ▼ |
1,323.70 +2.26 +0.17% ▲ |
— | — |
| 1999-02-18 |
1,175.40 +0.00 +0.00% |
991.27 -38.43 -3.73% ▼ |
1,321.44 -7.82 -0.59% ▼ |
— | — |
| 1999-02-13 |
1,175.40 -0.90 -0.08% ▼ |
1,029.70 +3.35 +0.33% ▲ |
1,329.26 +7.98 +0.60% ▲ |
— | — |
| 1999-02-12 |
1,176.30 -2.20 -0.19% ▼ |
1,026.35 -5.02 -0.49% ▼ |
1,321.28 -12.90 -0.97% ▼ |
— | — |